NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4066.03 and 4147.48

Daily Target 14051.23
Daily Target 24080.82
Daily Target 34132.6833333333
Daily Target 44162.27
Daily Target 54214.13

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Fri 15 May 2026 4110.40 (-1.17%) 4179.65 4103.10 - 4184.55 0 times
Thu 14 May 2026 4159.25 (0.89%) 4148.10 4080.85 - 4167.35 0 times
Wed 13 May 2026 4122.70 (1.64%) 4060.50 4060.25 - 4155.95 0 times
Tue 12 May 2026 4056.15 (-3.52%) 4191.50 4048.55 - 4205.00 0 times
Mon 11 May 2026 4204.25 (-1.56%) 4246.45 4185.55 - 4246.50 0 times
Fri 08 May 2026 4270.70 (-0.14%) 4276.80 4260.85 - 4288.80 0 times
Thu 07 May 2026 4276.90 (0.71%) 4265.55 4238.35 - 4282.90 0 times
Wed 06 May 2026 4246.90 (2.34%) 4196.85 4184.65 - 4250.05 0 times
Tue 05 May 2026 4149.90 (0.42%) 4136.60 4121.50 - 4161.20 0 times
Mon 04 May 2026 4132.70 (1.42%) 4107.90 4098.75 - 4163.20 0 times
Thu 30 April 2026 4074.80 (-1.14%) 4100.20 4037.15 - 4101.60 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3980.5 and 4178.45

Weekly Target 13937.2
Weekly Target 24023.8
Weekly Target 34135.15
Weekly Target 44221.75
Weekly Target 54333.1

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Fri 15 May 2026 4110.40 (-3.75%) 4246.45 4048.55 - 4246.50 0 times
Fri 08 May 2026 4270.70 (4.81%) 4107.90 4098.75 - 4288.80 0 times
Thu 30 April 2026 4074.80 (1.14%) 4056.85 4037.15 - 4157.75 0 times
Fri 24 April 2026 4028.95 (-0.42%) 4047.70 3983.25 - 4116.60 0 times
Fri 17 April 2026 4045.75 (5.98%) 3726.20 3696.30 - 4050.50 0 times
Fri 10 April 2026 3817.35 (10.36%) 3463.55 3420.10 - 3820.45 0 times
Thu 02 April 2026 3458.95 (0.76%) 3391.40 3312.25 - 3470.30 0 times
Fri 27 March 2026 3432.90 (-2.51%) 3480.15 3331.10 - 3550.80 0 times
Fri 20 March 2026 3521.45 (-3.05%) 3523.70 3456.15 - 3653.90 0 times
Thu 12 March 2026 3632.25 (-1.48%) 3570.80 3500.50 - 3672.65 0 times
Thu 05 March 2026 3686.75 (-2.51%) 3631.55 3571.50 - 3751.85 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4079.48 and 4319.73

Monthly Target 13909
Monthly Target 24009.7
Monthly Target 34149.25
Monthly Target 44249.95
Monthly Target 54389.5

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Fri 15 May 2026 4110.40 (0.87%) 4107.90 4048.55 - 4288.80 0 times
Thu 30 April 2026 4074.80 (22.82%) 3395.80 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times
Thu 30 October 2025 3968.10 (7.17%) 3709.75 3708.00 - 3978.80 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4130.55
12 day DMA 4160.55
20 day DMA 4124.34
35 day DMA 3903.95
50 day DMA 3835.83
100 day DMA 3848.76
150 day DMA 3862.07
200 day DMA 3812.35

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4138.794152.984149.84
12 day EMA4132.124136.074131.86
20 day EMA4082.214079.244070.82
35 day EMA3989.653982.543972.14
50 day EMA3867.973858.083845.79

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4130.554162.614186.14
12 day SMA4160.5541614157.01
20 day SMA4124.344117.834105.9
35 day SMA3903.953886.833871.98
50 day SMA3835.833831.43825.46
100 day SMA3848.763846.413843.6
150 day SMA3862.073859.983857.21
200 day SMA3812.353810.953809.31
Back to top | Use Dark Theme