NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4424.95 and 4475.6

Daily Target 14385.92
Daily Target 24413.33
Daily Target 34436.5666666667
Daily Target 44463.98
Daily Target 54487.22

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Fri 31 July 2026 4440.75 (0.97%) 4415.15 4409.15 - 4459.80 0 times
Thu 30 July 2026 4398.00 (-0.75%) 4422.95 4380.60 - 4423.60 0 times
Wed 29 July 2026 4431.05 (1.23%) 4397.25 4387.60 - 4436.85 0 times
Tue 28 July 2026 4377.05 (0.14%) 4373.60 4362.75 - 4386.10 0 times
Mon 27 July 2026 4371.00 (1.25%) 4355.45 4350.35 - 4373.45 0 times
Fri 24 July 2026 4317.25 (-0.33%) 4305.80 4253.40 - 4333.50 0 times
Thu 23 July 2026 4331.70 (-1.28%) 4375.05 4318.05 - 4383.95 0 times
Wed 22 July 2026 4387.85 (-1.55%) 4449.70 4378.85 - 4457.30 0 times
Tue 21 July 2026 4457.00 (0.15%) 4449.55 4435.85 - 4463.05 0 times
Mon 20 July 2026 4450.30 (0.13%) 4436.90 4411.35 - 4454.95 0 times
Fri 17 July 2026 4444.70 (0.22%) 4443.55 4422.70 - 4459.25 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4395.55 and 4505

Weekly Target 14307.52
Weekly Target 24374.13
Weekly Target 34416.9666666667
Weekly Target 44483.58
Weekly Target 54526.42

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Fri 31 July 2026 4440.75 (2.86%) 4355.45 4350.35 - 4459.80 0 times
Fri 24 July 2026 4317.25 (-2.87%) 4436.90 4253.40 - 4463.05 0 times
Fri 17 July 2026 4444.70 (-0.4%) 4424.50 4410.20 - 4485.40 0 times
Fri 10 July 2026 4462.55 (1.59%) 4415.05 4246.50 - 4466.65 0 times
Fri 03 July 2026 4392.50 (2.24%) 4294.60 4247.85 - 4411.45 0 times
Thu 25 June 2026 4296.20 (-1.11%) 4363.55 4266.50 - 4385.75 0 times
Fri 19 June 2026 4344.30 (5.45%) 4271.00 4265.55 - 4357.40 0 times
Wed 10 June 2026 4119.80 (-2.3%) 4154.35 4107.35 - 4197.50 0 times
Fri 05 June 2026 4216.90 (-0.88%) 4291.10 4128.50 - 4300.10 0 times
Fri 29 May 2026 4254.35 (2.44%) 4197.85 4187.35 - 4322.85 0 times
Fri 22 May 2026 4152.90 (1.03%) 4073.75 3997.40 - 4184.95 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4343.63 and 4582.53

Monthly Target 14151.98
Monthly Target 24296.37
Monthly Target 34390.8833333333
Monthly Target 44535.27
Monthly Target 54629.78

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Fri 31 July 2026 4440.75 (3.37%) 4309.90 4246.50 - 4485.40 0 times
Tue 30 June 2026 4296.00 (0.98%) 4291.10 4107.35 - 4385.75 0 times
Fri 29 May 2026 4254.35 (4.41%) 4107.90 3997.40 - 4322.85 0 times
Thu 30 April 2026 4074.80 (22.82%) 3395.80 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times
Thu 30 October 2025 3968.10 (7.17%) 3709.75 3708.00 - 3978.80 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4403.57
12 day DMA 4403.47
20 day DMA 4403.85
35 day DMA 4346.53
50 day DMA 4295.07
100 day DMA 4057.63
150 day DMA 3992.89
200 day DMA 3964.74

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4409.464393.824391.73
12 day EMA4398.974391.384390.18
20 day EMA4384.584378.674376.64
35 day EMA4345.384339.764336.33
50 day EMA4299.24293.424289.15

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4403.574378.874365.61
12 day SMA4403.474404.034406.29
20 day SMA4403.854399.444394.34
35 day SMA4346.534339.64334.51
50 day SMA4295.074287.384283.51
100 day SMA4057.634051.534046.75
150 day SMA3992.893989.683986.77
200 day SMA3964.743961.163957.7
Back to top | Use Dark Theme