NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9600.68 and 9791.18

Daily Target 19446.65
Daily Target 29564.2
Daily Target 39637.15
Daily Target 49754.7
Daily Target 59827.65

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 31 July 2026 9681.75 (-0.14%) 9671.45 9519.60 - 9710.10 0 times
Thu 30 July 2026 9695.55 (-0.56%) 9716.00 9677.60 - 9845.65 0 times
Wed 29 July 2026 9749.95 (1.36%) 9727.60 9697.50 - 9808.50 0 times
Tue 28 July 2026 9619.40 (2.37%) 9450.65 9450.65 - 9682.10 0 times
Mon 27 July 2026 9397.00 (0.78%) 9400.95 9379.45 - 9479.75 0 times
Fri 24 July 2026 9324.65 (1.11%) 9167.35 9125.00 - 9335.05 0 times
Thu 23 July 2026 9222.15 (-1.52%) 9397.65 9210.55 - 9409.45 0 times
Wed 22 July 2026 9364.90 (-2.18%) 9584.20 9347.35 - 9585.50 0 times
Tue 21 July 2026 9573.50 (0.1%) 9561.45 9556.00 - 9652.50 0 times
Mon 20 July 2026 9563.85 (-0.44%) 9588.45 9544.20 - 9667.40 0 times
Fri 17 July 2026 9606.50 (-0.25%) 9661.50 9543.20 - 9702.05 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9530.6 and 9996.8

Weekly Target 19169.42
Weekly Target 29425.58
Weekly Target 39635.6166666667
Weekly Target 49891.78
Weekly Target 510101.82

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 31 July 2026 9681.75 (3.83%) 9400.95 9379.45 - 9845.65 0 times
Fri 24 July 2026 9324.65 (-2.93%) 9588.45 9125.00 - 9667.40 0 times
Fri 17 July 2026 9606.50 (0.47%) 9500.85 9473.75 - 9759.25 0 times
Fri 10 July 2026 9561.65 (2.86%) 9320.35 9188.50 - 9575.35 0 times
Fri 03 July 2026 9295.75 (-1.58%) 9367.20 8977.80 - 9376.35 0 times
Thu 25 June 2026 9445.10 (-0.06%) 9527.55 9370.15 - 9606.65 0 times
Fri 19 June 2026 9450.90 (2.17%) 9444.60 9230.70 - 9528.95 0 times
Wed 10 June 2026 9250.55 (-3.21%) 9429.60 9232.20 - 9537.20 0 times
Fri 05 June 2026 9556.85 (0.48%) 9585.10 9482.90 - 9836.45 0 times
Fri 29 May 2026 9511.50 (2.88%) 9346.65 9271.35 - 9644.75 0 times
Fri 22 May 2026 9245.30 (4.67%) 8779.35 8715.90 - 9305.00 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9329.78 and 10197.63

Monthly Target 18633.88
Monthly Target 29157.82
Monthly Target 39501.7333333333
Monthly Target 410025.67
Monthly Target 510369.58

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 31 July 2026 9681.75 (5.72%) 9131.30 8977.80 - 9845.65 0 times
Tue 30 June 2026 9157.50 (-3.72%) 9585.10 9149.80 - 9836.45 0 times
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 7893.50 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times
Thu 30 October 2025 10060.55 (10.06%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9628.73
12 day DMA 9535.82
20 day DMA 9502.07
35 day DMA 9451.74
50 day DMA 9398.09
100 day DMA 8930.64
150 day DMA 9309.68
200 day DMA 9459.79

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9630.649605.099559.87
12 day EMA9555.699532.789503.2
20 day EMA9508.839490.649469.08
35 day EMA9442.29428.19412.35
50 day EMA9379.439367.19353.7

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9628.739557.319462.63
12 day SMA9535.829529.519523.04
20 day SMA9502.079468.379441.47
35 day SMA9451.749448.619451.41
50 day SMA9398.099379.89366.7
100 day SMA8930.648925.098921.24
150 day SMA9309.689313.849317.74
200 day SMA9459.799460.939461.5
Back to top | Use Dark Theme