NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8820.25 and 8947.55

Daily Target 18731.2
Daily Target 28782
Daily Target 38858.5
Daily Target 48909.3
Daily Target 58985.8

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 15 May 2026 8832.80 (0.56%) 8819.10 8807.70 - 8935.00 0 times
Thu 14 May 2026 8783.95 (-0.51%) 8860.60 8643.45 - 8861.90 0 times
Wed 13 May 2026 8828.95 (0.71%) 8788.25 8708.15 - 8877.40 0 times
Tue 12 May 2026 8766.80 (-3.03%) 9020.20 8749.50 - 9020.20 0 times
Mon 11 May 2026 9040.90 (1.07%) 8953.65 8893.25 - 9101.85 0 times
Fri 08 May 2026 8945.25 (1.49%) 8819.55 8792.35 - 8987.70 0 times
Thu 07 May 2026 8813.90 (-0.17%) 8888.20 8784.65 - 8920.55 0 times
Wed 06 May 2026 8828.75 (3.06%) 8730.75 8711.40 - 8842.05 0 times
Tue 05 May 2026 8566.50 (0.53%) 8532.20 8491.15 - 8670.25 0 times
Mon 04 May 2026 8521.75 (-0.12%) 8655.60 8450.30 - 8656.90 0 times
Thu 30 April 2026 8532.15 (0.14%) 8525.05 8441.45 - 8569.80 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8508.93 and 8967.33

Weekly Target 18400.97
Weekly Target 28616.88
Weekly Target 38859.3666666667
Weekly Target 49075.28
Weekly Target 59317.77

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 15 May 2026 8832.80 (-1.26%) 8953.65 8643.45 - 9101.85 0 times
Fri 08 May 2026 8945.25 (4.84%) 8655.60 8450.30 - 8987.70 0 times
Thu 30 April 2026 8532.15 (3.49%) 8286.25 8284.50 - 8630.95 0 times
Fri 24 April 2026 8244.70 (-5.86%) 8778.60 8182.45 - 8783.20 0 times
Fri 17 April 2026 8757.60 (2.76%) 8380.15 8310.45 - 8840.50 0 times
Fri 10 April 2026 8522.65 (4.24%) 8169.35 8140.60 - 8580.05 0 times
Thu 02 April 2026 8176.35 (2.4%) 7910.30 7760.45 - 8199.15 0 times
Fri 27 March 2026 7984.85 (0.26%) 7885.50 7748.35 - 8105.40 0 times
Fri 20 March 2026 7964.30 (-1.67%) 7902.15 7763.70 - 8181.50 0 times
Thu 12 March 2026 8099.60 (-2.03%) 8127.45 7987.75 - 8290.45 0 times
Thu 05 March 2026 8267.85 (-2.72%) 8189.35 8168.70 - 8503.45 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8641.55 and 9293.1

Monthly Target 18143.43
Monthly Target 28488.12
Monthly Target 38794.9833333333
Monthly Target 49139.67
Monthly Target 59446.53

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 15 May 2026 8832.80 (3.52%) 8655.60 8450.30 - 9101.85 0 times
Thu 30 April 2026 8532.15 (9.68%) 7893.50 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times
Thu 30 October 2025 10060.55 (10.06%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times
Thu 31 July 2025 9675.90 (-7.74%) 10519.65 9606.10 - 10592.90 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 8850.68
12 day DMA 8748.5
20 day DMA 8661.81
35 day DMA 8483.83
50 day DMA 8438.37
100 day DMA 9217.52
150 day DMA 9456.93
200 day DMA 9515.57

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA8820.9388158830.52
12 day EMA8756.468742.588735.06
20 day EMA8687.148671.818660.01
35 day EMA8612.738599.778588.93
50 day EMA8543.158531.338521.02

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA8850.688873.178879.16
12 day SMA8748.58719.998691.76
20 day SMA8661.818657.188650.57
35 day SMA8483.838455.698436.37
50 day SMA8438.378446.068455.56
100 day SMA9217.529234.49250.42
150 day SMA9456.939464.739472.92
200 day SMA9515.579523.19531.09
Back to top | Use Dark Theme