Login or Join
HomepageNifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Ew
Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 12407.85 and 12827.45
| Daily Target 1 | 12063.28 |
| Daily Target 2 | 12332.82 |
| Daily Target 3 | 12482.883333333 |
| Daily Target 4 | 12752.42 |
| Daily Target 5 | 12902.48 |
Daily price and volume Nifty500 Ew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12602.35 (3.08%) | 12432.30 | 12213.35 - 12632.95 | 0 times | Mon 30 March 2026 | 12226.10 (-2.65%) | 12409.50 | 12210.50 - 12473.05 | 0 times | Fri 27 March 2026 | 12558.50 (-2.11%) | 12762.45 | 12538.05 - 12763.45 | 0 times | Wed 25 March 2026 | 12828.90 (2.21%) | 12663.80 | 12655.75 - 12902.85 | 0 times | Tue 24 March 2026 | 12551.30 (2.17%) | 12547.95 | 12302.95 - 12593.45 | 0 times | Mon 23 March 2026 | 12284.95 (-3.83%) | 12641.20 | 12240.10 - 12641.20 | 0 times | Fri 20 March 2026 | 12774.50 (0.6%) | 12794.90 | 12761.10 - 12917.05 | 0 times | Thu 19 March 2026 | 12698.85 (-2.78%) | 12867.20 | 12666.35 - 12884.95 | 0 times | Wed 18 March 2026 | 13061.95 (1.74%) | 12877.50 | 12857.10 - 13103.90 | 0 times | Tue 17 March 2026 | 12838.65 (0.65%) | 12812.45 | 12722.30 - 12869.50 | 0 times | Mon 16 March 2026 | 12756.00 (-3.06%) | 12785.30 | 12540.45 - 12813.70 | 0 times |
Weekly price and charts Nifty500Ew
Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 12406.43 and 12828.88
| Weekly Target 1 | 12059.48 |
| Weekly Target 2 | 12330.92 |
| Weekly Target 3 | 12481.933333333 |
| Weekly Target 4 | 12753.37 |
| Weekly Target 5 | 12904.38 |
Weekly price and volumes for Nifty500 Ew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12602.35 (0.35%) | 12409.50 | 12210.50 - 12632.95 | 0 times | Fri 27 March 2026 | 12558.50 (-1.69%) | 12641.20 | 12240.10 - 12902.85 | 0 times | Fri 20 March 2026 | 12774.50 (-2.92%) | 12785.30 | 12540.45 - 13103.90 | 0 times | Thu 12 March 2026 | 13158.35 (-1.61%) | 13084.60 | 12848.25 - 13286.25 | 0 times | Thu 05 March 2026 | 13373.25 (-2.86%) | 13255.85 | 13122.95 - 13631.20 | 0 times | Fri 27 February 2026 | 13766.80 (-0.36%) | 13884.10 | 13681.25 - 13933.85 | 0 times | Fri 20 February 2026 | 13816.05 (0.13%) | 13758.30 | 13701.60 - 14027.30 | 0 times | Fri 13 February 2026 | 13798.25 (0.15%) | 13870.40 | 13732.90 - 14142.85 | 0 times | Fri 06 February 2026 | 13777.50 (1.47%) | 13573.30 | 13121.85 - 13994.15 | 0 times | Fri 30 January 2026 | 13578.00 (2.44%) | 13293.55 | 13090.55 - 13586.65 | 0 times | Fri 23 January 2026 | 13254.15 (-4.64%) | 13861.55 | 13195.85 - 13883.65 | 0 times |
Monthly price and charts Nifty500Ew
Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 12407.85 and 12827.45
| Monthly Target 1 | 12063.28 |
| Monthly Target 2 | 12332.82 |
| Monthly Target 3 | 12482.883333333 |
| Monthly Target 4 | 12752.42 |
| Monthly Target 5 | 12902.48 |
Monthly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12602.35 (3.08%) | 12432.30 | 12213.35 - 12632.95 | 0 times | Mon 30 March 2026 | 12226.10 (-11.19%) | 13255.85 | 12210.50 - 13631.20 | 0 times | Fri 27 February 2026 | 13766.80 (1.39%) | 13573.30 | 13121.85 - 14142.85 | 0 times | Fri 30 January 2026 | 13578.00 (-4.81%) | 14290.80 | 13090.55 - 14473.55 | 0 times | Wed 31 December 2025 | 14264.40 (-0.2%) | 14342.70 | 13634.15 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-2.42%) | 14585.55 | 14129.30 - 14680.65 | 0 times | Thu 30 October 2025 | 14647.00 (3.9%) | 14114.15 | 14085.80 - 14688.00 | 0 times | Tue 30 September 2025 | 14097.70 (1.62%) | 13910.35 | 13909.95 - 14727.50 | 0 times | Fri 29 August 2025 | 13873.45 (-2.62%) | 14256.80 | 13765.35 - 14391.90 | 0 times | Thu 31 July 2025 | 14246.75 (-2.74%) | 14687.00 | 14154.55 - 14810.05 | 0 times | Mon 30 June 2025 | 14647.95 (3.9%) | 14096.20 | 13919.50 - 14657.90 | 0 times |
Indicator Analysis of Nifty500Ew
Please login to view indicator analysis. or View indicator analysis of Nifty500Ew NIFTY500_EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value |
| 5 day DMA | 12553.43 |
| 12 day DMA | 12695.03 |
| 20 day DMA | 13005.47 |
| 35 day DMA | 13376.92 |
| 50 day DMA | 13446.85 |
| 100 day DMA | 13867.68 |
| 150 day DMA | 14010.3 |
| 200 day DMA | 14108.21 |
EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12540.73 | 12509.93 | 12651.82 |
| 12 day EMA | 12725.18 | 12747.51 | 12842.28 |
| 20 day EMA | 12931.52 | 12966.15 | 13044.02 |
| 35 day EMA | 13175.88 | 13209.65 | 13267.55 |
| 50 day EMA | 13431.1 | 13464.91 | 13515.45 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12553.43 | 12489.95 | 12599.63 |
| 12 day SMA | 12695.03 | 12749.58 | 12815.56 |
| 20 day SMA | 13005.47 | 13066.15 | 13144.72 |
| 35 day SMA | 13376.92 | 13397.57 | 13436.2 |
| 50 day SMA | 13446.85 | 13477.37 | 13520.74 |
| 100 day SMA | 13867.68 | 13886.86 | 13910.07 |
| 150 day SMA | 14010.3 | 14018.48 | 14030.26 |
| 200 day SMA | 14108.21 | 14115.69 | 14125.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.