Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16987.48 and 17195.48

Daily Target 116929.45
Daily Target 217045.5
Daily Target 317137.45
Daily Target 417253.5
Daily Target 517345.45

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Tue 29 September 2026 17161.55 (-0.11%) 17165.20 17021.40 - 17229.40 0 times
Mon 28 September 2026 17181.00 (-2.32%) 17525.35 17160.90 - 17534.00 0 times
Fri 25 September 2026 17588.50 (0.49%) 17512.65 17464.10 - 17601.65 0 times
Thu 24 September 2026 17503.20 (-1.58%) 17628.75 17483.75 - 17663.85 0 times
Wed 23 September 2026 17784.45 (0.93%) 17686.50 17647.10 - 17784.45 0 times
Tue 22 September 2026 17621.00 (-0.34%) 17723.50 17600.50 - 17779.25 0 times
Mon 21 September 2026 17681.15 (-0.38%) 17745.55 17673.55 - 17789.40 0 times
Fri 18 September 2026 17748.95 (1.35%) 17557.90 17554.90 - 17756.00 0 times
Thu 17 September 2026 17512.65 (1.04%) 17324.55 17323.35 - 17519.65 0 times
Wed 16 September 2026 17332.05 (0.53%) 17256.05 17158.45 - 17412.55 0 times
Tue 15 September 2026 17240.20 (-3.4%) 17837.60 17240.20 - 17853.70 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16835.18 and 17347.78

Weekly Target 116726.38
Weekly Target 216943.97
Weekly Target 317238.983333333
Weekly Target 417456.57
Weekly Target 517751.58

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Tue 29 September 2026 17161.55 (-2.43%) 17525.35 17021.40 - 17534.00 0 times
Fri 25 September 2026 17588.50 (-0.9%) 17745.55 17464.10 - 17789.40 0 times
Fri 18 September 2026 17748.95 (-1.13%) 17971.60 17158.45 - 17984.35 0 times
Fri 04 September 2026 17952.60 (-3.14%) 18438.15 17701.95 - 18442.75 0 times
Fri 28 August 2026 18535.25 (0.91%) 18391.75 18303.50 - 18668.45 0 times
Fri 21 August 2026 18368.40 (-0.06%) 18366.50 18154.00 - 18467.90 0 times
Fri 14 August 2026 18379.05 (-1.13%) 18631.75 18312.05 - 18725.10 0 times
Fri 07 August 2026 18588.55 (2.68%) 18206.65 18172.15 - 18588.55 0 times
Fri 31 July 2026 18103.20 (1.44%) 17980.00 17777.50 - 18160.20 0 times
Fri 24 July 2026 17846.20 (-0.41%) 17948.70 17706.50 - 18316.60 0 times
Fri 17 July 2026 17919.25 (-1.05%) 17961.40 17847.20 - 18151.15 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16501.58 and 17681.38

Monthly Target 116281.58
Monthly Target 216721.57
Monthly Target 317461.383333333
Monthly Target 417901.37
Monthly Target 518641.18

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Tue 29 September 2026 17161.55 (-5.46%) 18192.50 17021.40 - 18201.20 0 times
Mon 31 August 2026 18152.00 (0.27%) 18206.65 18131.25 - 18725.10 0 times
Fri 31 July 2026 18103.20 (0.99%) 17969.50 17706.50 - 18316.60 0 times
Tue 30 June 2026 17925.10 (-0.5%) 18098.95 17504.70 - 18687.95 0 times
Fri 29 May 2026 18015.50 (2.12%) 17716.30 17198.20 - 18410.20 0 times
Thu 30 April 2026 17642.10 (11.9%) 15974.70 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18443.45 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-1.12%) 18531.35 18120.70 - 18645.80 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 17443.74
12 day DMA 17516.85
20 day DMA 17791.31
35 day DMA 18066.06
50 day DMA 18043.11
100 day DMA 17972.45
150 day DMA 17800.64
200 day DMA 17886.26

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17366.6517469.1917613.26
12 day EMA17557.3317629.2617710.73
20 day EMA17709.8217767.5117829.22
35 day EMA17843.5817883.7317925.1
50 day EMA17982.6818016.1818050.25

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17443.7417535.6317635.66
12 day SMA17516.8517582.7717646.35
20 day SMA17791.3117860.8617923.91
35 day SMA18066.0618092.9618113.5
50 day SMA18043.1118062.0818075.78
100 day SMA17972.4517981.617990.36
150 day SMA17800.6417802.2717805.82
200 day SMA17886.2617892.1317897.82
Back to top | Use Dark Theme