Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 15557.85 and 15946.6

Daily Target 115488.52
Daily Target 215627.18
Daily Target 315877.266666667
Daily Target 416015.93
Daily Target 516266.02

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Mon 30 March 2026 15765.85 (-2.23%) 15924.60 15738.60 - 16127.35 0 times
Fri 27 March 2026 16124.85 (-2.34%) 16415.00 16110.95 - 16419.45 0 times
Wed 25 March 2026 16511.10 (2.22%) 16336.80 16313.85 - 16615.45 0 times
Tue 24 March 2026 16153.30 (2.26%) 16097.10 15889.10 - 16259.80 0 times
Mon 23 March 2026 15796.00 (-3.61%) 16187.45 15748.65 - 16188.15 0 times
Fri 20 March 2026 16386.95 (0.25%) 16412.10 16356.30 - 16583.55 0 times
Thu 19 March 2026 16346.55 (-3.57%) 16650.50 16272.95 - 16679.25 0 times
Wed 18 March 2026 16952.55 (1.01%) 16853.10 16818.00 - 16987.40 0 times
Tue 17 March 2026 16782.95 (1.21%) 16643.45 16564.70 - 16831.90 0 times
Mon 16 March 2026 16582.60 (-1.63%) 16395.25 16287.45 - 16648.20 0 times
Thu 12 March 2026 16857.80 (-3.58%) 16925.80 16763.90 - 16979.85 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 15557.85 and 15946.6

Weekly Target 115488.52
Weekly Target 215627.18
Weekly Target 315877.266666667
Weekly Target 416015.93
Weekly Target 516266.02

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Mon 30 March 2026 15765.85 (-2.23%) 15924.60 15738.60 - 16127.35 0 times
Fri 27 March 2026 16124.85 (-1.6%) 16187.45 15748.65 - 16615.45 0 times
Fri 20 March 2026 16386.95 (-2.79%) 16395.25 16272.95 - 16987.40 0 times
Thu 12 March 2026 16857.80 (-5.51%) 17242.45 16763.90 - 17517.50 0 times
Thu 05 March 2026 17841.10 (-1.73%) 17646.60 17374.70 - 18067.30 0 times
Fri 27 February 2026 18155.30 (-0.4%) 18325.95 18119.30 - 18425.95 0 times
Fri 20 February 2026 18228.40 (0.24%) 18156.25 18049.40 - 18443.45 0 times
Fri 13 February 2026 18185.45 (0.73%) 18161.15 18074.25 - 18403.85 0 times
Fri 06 February 2026 18054.20 (2.8%) 17562.25 16881.90 - 18189.05 0 times
Fri 30 January 2026 17562.00 (0.89%) 17477.10 17301.40 - 17716.70 0 times
Fri 23 January 2026 17406.55 (-2.53%) 17859.75 17352.05 - 18007.85 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 14587.88 and 16916.58

Monthly Target 114195.22
Monthly Target 214980.53
Monthly Target 316523.916666667
Monthly Target 417309.23
Monthly Target 518852.62

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18443.45 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-1.12%) 18531.35 18120.70 - 18645.80 0 times
Thu 30 October 2025 18669.80 (3.53%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times
Mon 30 June 2025 18698.55 (5.77%) 17629.30 17537.85 - 18707.25 0 times
Fri 30 May 2025 17677.70 (3.56%) 16992.85 16588.50 - 17969.20 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 16070.22
12 day DMA 16478.71
20 day DMA 17057.73
35 day DMA 17491.51
50 day DMA 17570.61
100 day DMA 17944.51
150 day DMA 18093.55
200 day DMA 18113.16

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA16111.5516284.3716364.12
12 day EMA16493.6816625.9616717.04
20 day EMA16835.6916948.2517034.88
35 day EMA17174.9617257.9217324.63
50 day EMA17481.3517551.3417609.54

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA16070.2216194.4416238.78
12 day SMA16478.7116597.516740.52
20 day SMA17057.7317174.7417289.66
35 day SMA17491.5117542.8317584.24
50 day SMA17570.6117621.2417666.19
100 day SMA17944.5117976.2918004.35
150 day SMA18093.5518108.6118120.93
200 day SMA18113.1618123.0818130.92
Back to top | Use Dark Theme