Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17448.7 and 17717.5

Daily Target 117396.65
Daily Target 217500.75
Daily Target 317665.45
Daily Target 417769.55
Daily Target 517934.25

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Fri 15 May 2026 17604.85 (-1.03%) 17817.45 17561.35 - 17830.15 0 times
Thu 14 May 2026 17788.65 (1.27%) 17701.55 17522.60 - 17837.10 0 times
Wed 13 May 2026 17566.05 (1.05%) 17406.25 17334.60 - 17672.55 0 times
Tue 12 May 2026 17383.80 (-1.83%) 17659.45 17350.40 - 17731.15 0 times
Mon 11 May 2026 17708.50 (-1.96%) 17897.90 17690.05 - 17902.55 0 times
Fri 08 May 2026 18063.30 (-0.87%) 18187.95 18042.55 - 18218.45 0 times
Thu 07 May 2026 18221.90 (0.18%) 18264.05 18144.30 - 18276.55 0 times
Wed 06 May 2026 18188.80 (1.95%) 18041.75 17921.75 - 18208.00 0 times
Tue 05 May 2026 17840.35 (0.14%) 17798.70 17689.30 - 17875.40 0 times
Mon 04 May 2026 17815.50 (0.98%) 17716.30 17715.50 - 17947.25 0 times
Thu 30 April 2026 17642.10 (-1.38%) 17745.75 17497.30 - 17754.85 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17185.75 and 17753.7

Weekly Target 117046.05
Weekly Target 217325.45
Weekly Target 317614
Weekly Target 417893.4
Weekly Target 518181.95

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Fri 15 May 2026 17604.85 (-2.54%) 17897.90 17334.60 - 17902.55 0 times
Fri 08 May 2026 18063.30 (2.39%) 17716.30 17689.30 - 18276.55 0 times
Thu 30 April 2026 17642.10 (-0.73%) 17867.35 17497.30 - 18036.40 0 times
Fri 24 April 2026 17772.05 (-1.58%) 18050.75 17605.55 - 18219.60 0 times
Fri 17 April 2026 18056.50 (2.42%) 17219.05 17141.60 - 18075.60 0 times
Fri 10 April 2026 17629.85 (9.07%) 16210.90 16076.85 - 17645.25 0 times
Thu 02 April 2026 16163.60 (0.24%) 15924.60 15649.85 - 16203.30 0 times
Fri 27 March 2026 16124.85 (-1.6%) 16187.45 15748.65 - 16615.45 0 times
Fri 20 March 2026 16386.95 (-2.79%) 16395.25 16272.95 - 16987.40 0 times
Thu 12 March 2026 16857.80 (-5.51%) 17242.45 16763.90 - 17517.50 0 times
Thu 05 March 2026 17841.10 (-1.73%) 17646.60 17374.70 - 18067.30 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16998.75 and 17940.7

Monthly Target 116796.72
Monthly Target 217200.78
Monthly Target 317738.666666667
Monthly Target 418142.73
Monthly Target 518680.62

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Fri 15 May 2026 17604.85 (-0.21%) 17716.30 17334.60 - 18276.55 0 times
Thu 30 April 2026 17642.10 (11.9%) 15974.70 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18443.45 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-1.12%) 18531.35 18120.70 - 18645.80 0 times
Thu 30 October 2025 18669.80 (3.53%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 17610.37
12 day DMA 17809.33
20 day DMA 17874.04
35 day DMA 17383.41
50 day DMA 17418.84
100 day DMA 17698.79
150 day DMA 17960.14
200 day DMA 18036.33

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17682.8517721.8417688.44
12 day EMA17747.6617773.6217770.89
20 day EMA17720.1317732.2617726.33
35 day EMA17661.1717664.4917657.18
50 day EMA17511.8917508.117496.65

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17610.3717702.0617788.71
12 day SMA17809.3317826.9917840.72
20 day SMA17874.0417887.117885.91
35 day SMA17383.4117347.4617323.57
50 day SMA17418.8417435.2117446.27
100 day SMA17698.7917705.0717709.42
150 day SMA17960.1417967.6617974.32
200 day SMA18036.3318040.6718044.06
Back to top | Use Dark Theme