NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7250.45 and 7348.8

Daily Target 17178.88
Daily Target 27223.67
Daily Target 37277.2333333333
Daily Target 47322.02
Daily Target 57375.58

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 15 May 2026 7268.45 (0.33%) 7259.75 7232.45 - 7330.80 0 times
Thu 14 May 2026 7244.70 (0.78%) 7225.60 7127.90 - 7271.80 0 times
Wed 13 May 2026 7188.80 (1.02%) 7112.70 7040.90 - 7231.60 0 times
Tue 12 May 2026 7116.25 (-3.36%) 7373.40 7100.75 - 7376.15 0 times
Mon 11 May 2026 7363.30 (-2.93%) 7503.40 7337.90 - 7517.90 0 times
Fri 08 May 2026 7585.30 (-0.08%) 7583.25 7545.40 - 7612.30 0 times
Thu 07 May 2026 7591.50 (0.18%) 7599.40 7551.85 - 7645.25 0 times
Wed 06 May 2026 7577.95 (3.04%) 7425.45 7411.10 - 7598.55 0 times
Tue 05 May 2026 7354.60 (-0.58%) 7372.75 7319.00 - 7375.85 0 times
Mon 04 May 2026 7397.30 (0.88%) 7363.80 7336.95 - 7450.15 0 times
Thu 30 April 2026 7332.70 (-0.97%) 7353.25 7208.40 - 7366.25 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 6916.18 and 7393.18

Weekly Target 16798.75
Weekly Target 27033.6
Weekly Target 37275.75
Weekly Target 47510.6
Weekly Target 57752.75

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 15 May 2026 7268.45 (-4.18%) 7503.40 7040.90 - 7517.90 0 times
Fri 08 May 2026 7585.30 (3.44%) 7363.80 7319.00 - 7645.25 0 times
Thu 30 April 2026 7332.70 (-0.25%) 7379.35 7208.40 - 7473.35 0 times
Fri 24 April 2026 7351.00 (-1.69%) 7479.15 7324.45 - 7610.15 0 times
Fri 17 April 2026 7477.70 (2.57%) 7056.85 7033.80 - 7548.65 0 times
Fri 10 April 2026 7290.35 (7.05%) 6805.90 6696.00 - 7317.05 0 times
Thu 02 April 2026 6810.05 (0.61%) 6659.15 6502.65 - 6829.05 0 times
Fri 27 March 2026 6768.85 (-2.17%) 6843.60 6570.70 - 7066.75 0 times
Fri 20 March 2026 6919.05 (-3.33%) 6946.60 6858.25 - 7226.60 0 times
Thu 12 March 2026 7157.55 (-3.82%) 7146.45 6993.75 - 7305.55 0 times
Thu 05 March 2026 7441.85 (-4.53%) 7459.80 7286.20 - 7660.70 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 6852.5 and 7456.85

Monthly Target 16713.85
Monthly Target 26991.15
Monthly Target 37318.2
Monthly Target 47595.5
Monthly Target 57922.55

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 15 May 2026 7268.45 (-0.88%) 7363.80 7040.90 - 7645.25 0 times
Thu 30 April 2026 7332.70 (12.51%) 6678.85 6562.65 - 7610.15 0 times
Mon 30 March 2026 6517.65 (-16.39%) 7459.80 6502.65 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (-0.26%) 8912.25 8614.65 - 9060.35 0 times
Thu 30 October 2025 9043.25 (2.61%) 8807.35 8735.45 - 9091.10 0 times
Tue 30 September 2025 8813.50 (-2.29%) 9019.20 8748.00 - 9380.65 0 times
Fri 29 August 2025 9020.00 (-1.21%) 9141.45 8914.55 - 9452.55 0 times
Thu 31 July 2025 9130.85 (-1.71%) 9292.15 8982.40 - 9497.20 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 7236.3
12 day DMA 7368.8
20 day DMA 7408.9
35 day DMA 7235.07
50 day DMA 7298.23
100 day DMA 7747.86
150 day DMA 8135.83
200 day DMA 8409.3

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA7276.347280.297298.08
12 day EMA7332.117343.687361.67
20 day EMA7344.687352.77364.06
35 day EMA7371.687377.767385.59
50 day EMA7355.267358.87363.45

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA7236.37299.677369.03
12 day SMA7368.87380.247396.07
20 day SMA7408.97417.167427.28
35 day SMA7235.077225.337224.08
50 day SMA7298.237314.427330.85
100 day SMA7747.867762.77778.75
150 day SMA8135.838149.268163.02
200 day SMA8409.38419.698429.93
Back to top | Use Dark Theme