NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7451.33 and 7640.23

Daily Target 17408.17
Daily Target 27494.48
Daily Target 37597.0666666667
Daily Target 47683.38
Daily Target 57785.97

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 01 October 2026 7580.80 (-0.38%) 7665.25 7510.75 - 7699.65 0 times
Tue 29 September 2026 7609.60 (-0.4%) 7624.00 7558.40 - 7678.85 0 times
Mon 28 September 2026 7639.95 (-1.92%) 7766.65 7627.20 - 7777.70 0 times
Fri 25 September 2026 7789.15 (0.11%) 7764.20 7748.60 - 7798.90 0 times
Thu 24 September 2026 7780.40 (-1.47%) 7849.00 7765.60 - 7860.20 0 times
Wed 23 September 2026 7896.10 (0.14%) 7893.35 7878.10 - 7919.65 0 times
Tue 22 September 2026 7884.75 (0.26%) 7906.30 7852.55 - 7918.15 0 times
Mon 21 September 2026 7864.10 (-0.12%) 7924.15 7857.65 - 7962.60 0 times
Fri 18 September 2026 7873.55 (2.53%) 7722.50 7707.05 - 7877.10 0 times
Thu 17 September 2026 7679.05 (1.87%) 7540.60 7540.60 - 7691.05 0 times
Wed 16 September 2026 7538.25 (-0.17%) 7561.10 7451.60 - 7581.50 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7412.3 and 7679.25

Weekly Target 17356.13
Weekly Target 27468.47
Weekly Target 37623.0833333333
Weekly Target 47735.42
Weekly Target 57890.03

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 01 October 2026 7580.80 (-2.67%) 7766.65 7510.75 - 7777.70 0 times
Fri 25 September 2026 7789.15 (-1.07%) 7924.15 7748.60 - 7962.60 0 times
Fri 18 September 2026 7873.55 (0.73%) 7815.75 7451.60 - 7877.10 0 times
Fri 04 September 2026 7816.30 (-1.04%) 7867.05 7666.50 - 7920.80 0 times
Fri 28 August 2026 7898.05 (-1.37%) 8015.10 7895.80 - 8136.80 0 times
Fri 21 August 2026 8007.90 (-0.5%) 8044.45 7973.90 - 8088.35 0 times
Fri 14 August 2026 8048.15 (-1.41%) 8170.00 8008.05 - 8173.00 0 times
Fri 07 August 2026 8162.85 (3.68%) 7954.75 7943.45 - 8188.45 0 times
Fri 31 July 2026 7872.85 (1.54%) 7829.80 7829.80 - 7978.65 0 times
Fri 24 July 2026 7753.15 (-2.81%) 7947.85 7622.05 - 8004.80 0 times
Fri 17 July 2026 7977.25 (-2.4%) 8088.90 7953.70 - 8176.55 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7451.33 and 7640.23

Monthly Target 17408.17
Monthly Target 27494.48
Monthly Target 37597.0666666667
Monthly Target 47683.38
Monthly Target 57785.97

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 01 October 2026 7580.80 (-0.38%) 7665.25 7510.75 - 7699.65 0 times
Tue 29 September 2026 7609.60 (-3.91%) 7862.60 7451.60 - 7962.60 0 times
Mon 31 August 2026 7919.65 (0.59%) 7954.75 7804.20 - 8188.45 0 times
Fri 31 July 2026 7872.85 (-1.75%) 8027.40 7622.05 - 8269.15 0 times
Tue 30 June 2026 8012.75 (10.21%) 7349.20 7102.25 - 8096.00 0 times
Fri 29 May 2026 7270.30 (-0.85%) 7363.80 7040.90 - 7645.25 0 times
Thu 30 April 2026 7332.70 (12.51%) 6678.85 6562.65 - 7610.15 0 times
Mon 30 March 2026 6517.65 (-16.39%) 7459.80 6502.65 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 7679.98
12 day DMA 7723.92
20 day DMA 7776.25
35 day DMA 7901.73
50 day DMA 7911.96
100 day DMA 7729.06
150 day DMA 7649.84
200 day DMA 7866.45

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA7664.117705.767753.84
12 day EMA7732.587760.177787.54
20 day EMA7781.767802.97823.24
35 day EMA7840.267855.547870.02
50 day EMA7905.987919.257931.88

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA7679.987743.047798.07
12 day SMA7723.927740.27757.42
20 day SMA7776.257799.057822.18
35 day SMA7901.737916.517924.03
50 day SMA7911.967923.287934.56
100 day SMA7729.067729.037727.89
150 day SMA7649.847650.17650.16
200 day SMA7866.457872.217877.7
Back to top | Use Dark Theme