Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 190.53 and 194.03

Daily Target 1	187.67
Daily Target 2	189.88
Daily Target 3	191.16666666667
Daily Target 4	193.38
Daily Target 5	194.67

Daily price and volume Nifty50 Tr

Date	Closing	Open	Range	Volume
Mon 30 March 2026	192.10 (2.18%)	190.30	188.95 - 192.45	0 times
Fri 27 March 2026	188.00 (2.12%)	185.20	185.20 - 188.10	0 times
Wed 25 March 2026	184.10 (-1.71%)	186.05	182.80 - 186.05	0 times
Tue 24 March 2026	187.30 (-1.76%)	187.55	186.05 - 189.70	0 times
Mon 23 March 2026	190.65 (2.67%)	188.15	188.00 - 190.95	0 times
Fri 20 March 2026	185.70 (-0.48%)	185.75	183.85 - 186.10	0 times
Thu 19 March 2026	186.60 (3.27%)	185.10	183.80 - 187.15	0 times
Wed 18 March 2026	180.70 (-0.8%)	181.80	180.05 - 181.80	0 times
Tue 17 March 2026	182.15 (-0.74%)	182.85	181.60 - 184.00	0 times
Mon 16 March 2026	183.50 (0.99%)	185.85	182.75 - 187.10	0 times
Thu 12 March 2026	181.70 (2.63%)	181.45	180.25 - 182.30	0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 190.53 and 194.03

Weekly Target 1	187.67
Weekly Target 2	189.88
Weekly Target 3	191.16666666667
Weekly Target 4	193.38
Weekly Target 5	194.67

Weekly price and volumes for Nifty50 Tr

Date	Closing	Open	Range	Volume
Mon 30 March 2026	192.10 (2.18%)	190.30	188.95 - 192.45	0 times
Fri 27 March 2026	188.00 (1.24%)	188.15	182.80 - 190.95	0 times
Fri 20 March 2026	185.70 (2.2%)	185.85	180.05 - 187.15	0 times
Thu 12 March 2026	181.70 (4.76%)	179.90	176.75 - 182.30	0 times
Thu 05 March 2026	173.45 (1.7%)	174.15	171.90 - 176.65	0 times
Fri 27 February 2026	170.55 (1.64%)	167.20	166.60 - 170.80	0 times
Fri 20 February 2026	167.80 (-0.36%)	168.75	165.85 - 169.10	0 times
Fri 13 February 2026	168.40 (0.93%)	165.60	164.95 - 168.55	0 times
Fri 06 February 2026	166.85 (-1.51%)	169.35	162.65 - 174.45	0 times
Fri 30 January 2026	169.40 (-0.99%)	171.10	168.45 - 172.00	0 times
Fri 23 January 2026	171.10 (2.64%)	167.00	167.00 - 171.90	0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 182 and 202.55

Monthly Target 1	164.93
Monthly Target 2	178.52
Monthly Target 3	185.48333333333
Monthly Target 4	199.07
Monthly Target 5	206.03

Monthly price and volumes Nifty50 Tr

Date	Closing	Open	Range	Volume
Mon 30 March 2026	192.10 (12.64%)	174.15	171.90 - 192.45	0 times
Fri 27 February 2026	170.55 (0.68%)	169.35	162.65 - 174.45	0 times
Fri 30 January 2026	169.40 (3.51%)	163.40	162.25 - 172.00	0 times
Wed 31 December 2025	163.65 (0.71%)	161.80	161.80 - 165.95	0 times
Fri 28 November 2025	162.50 (-0.91%)	165.25	161.85 - 167.75	0 times
Thu 30 October 2025	164.00 (-4.62%)	171.90	162.55 - 172.00	0 times
Tue 30 September 2025	171.95 (-0.35%)	172.55	166.05 - 172.55	0 times
Fri 29 August 2025	172.55 (1.59%)	170.05	167.40 - 172.95	0 times
Thu 31 July 2025	169.85 (3.28%)	164.25	163.95 - 170.90	0 times
Mon 30 June 2025	164.45 (-2.92%)	170.00	163.50 - 171.40	0 times
Fri 30 May 2025	169.40 (-1.65%)	172.45	166.95 - 175.35	0 times

monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period	DMA value
5 day DMA	188.43
12 day DMA	184.96
20 day DMA	179.71
35 day DMA	174.41
50 day DMA	172.57
100 day DMA	168.3
150 day DMA	168.57
200 day DMA	168.38

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	188.31	186.42	185.63
12 day EMA	184.71	183.37	182.53
20 day EMA	181.29	180.15	179.32
35 day EMA	177.26	176.39	175.71
50 day EMA	173.38	172.62	171.99

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	188.43	187.15	186.87
12 day SMA	184.96	183.85	182.64
20 day SMA	179.71	178.53	177.44
35 day SMA	174.41	173.76	173.21
50 day SMA	172.57	172	171.51
100 day SMA	168.3	168.02	167.78
150 day SMA	168.57	168.43	168.32
200 day SMA	168.38	168.27	168.18