Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11477.43 and 11665.08

Daily Target 111441.23
Daily Target 211513.62
Daily Target 311628.883333333
Daily Target 411701.27
Daily Target 511816.53

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Mon 30 March 2026 11586.00 (-1.91%) 11687.85 11556.50 - 11744.15 0 times
Fri 27 March 2026 11811.00 (-1.23%) 11917.90 11791.95 - 11929.40 0 times
Wed 25 March 2026 11958.45 (1.06%) 11875.45 11871.85 - 12048.20 0 times
Tue 24 March 2026 11832.80 (1.18%) 11873.65 11715.85 - 11921.45 0 times
Mon 23 March 2026 11695.05 (-1.72%) 11764.45 11666.70 - 11780.40 0 times
Fri 20 March 2026 11899.50 (0.76%) 11900.40 11864.40 - 12051.70 0 times
Thu 19 March 2026 11809.95 (-2.67%) 11935.30 11768.80 - 12040.40 0 times
Wed 18 March 2026 12133.50 (0.83%) 12062.45 12050.05 - 12200.00 0 times
Tue 17 March 2026 12033.90 (0.25%) 12041.80 11926.50 - 12075.85 0 times
Mon 16 March 2026 12003.90 (-1.32%) 11902.35 11770.55 - 12061.05 0 times
Thu 12 March 2026 12164.85 (-2.22%) 12174.80 12100.05 - 12260.20 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11477.43 and 11665.08

Weekly Target 111441.23
Weekly Target 211513.62
Weekly Target 311628.883333333
Weekly Target 411701.27
Weekly Target 511816.53

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Mon 30 March 2026 11586.00 (-1.91%) 11687.85 11556.50 - 11744.15 0 times
Fri 27 March 2026 11811.00 (-0.74%) 11764.45 11666.70 - 12048.20 0 times
Fri 20 March 2026 11899.50 (-2.18%) 11902.35 11768.80 - 12200.00 0 times
Thu 12 March 2026 12164.85 (-4.33%) 12297.15 12100.05 - 12465.35 0 times
Thu 05 March 2026 12715.35 (-1.36%) 12652.55 12583.10 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-1.29%) 13106.75 12866.40 - 13137.65 0 times
Fri 20 February 2026 13058.75 (0.64%) 12938.25 12918.50 - 13204.70 0 times
Fri 13 February 2026 12975.90 (-1.32%) 13303.05 12872.10 - 13338.05 0 times
Fri 06 February 2026 13149.80 (-0.58%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (1.15%) 13132.65 13029.30 - 13355.30 0 times
Fri 23 January 2026 13076.25 (-1.85%) 13286.65 12969.40 - 13311.70 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 10937.25 and 12205.25

Monthly Target 110721
Monthly Target 211153.5
Monthly Target 311989
Monthly Target 412421.5
Monthly Target 513257

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times
Thu 30 October 2025 13024.55 (4.42%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times
Mon 30 June 2025 12961.45 (1.5%) 12743.85 12623.20 - 13054.70 0 times
Fri 30 May 2025 12770.45 (1.23%) 12599.55 12406.10 - 13080.05 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11776.66
12 day DMA 11947.51
20 day DMA 12290.21
35 day DMA 12653.09
50 day DMA 12821.15
100 day DMA 12967.08
150 day DMA 12869.17
200 day DMA 12843.87

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11777.911873.8311905.24
12 day EMA11984.8612057.3512102.12
20 day EMA12202.212267.0312315.01
35 day EMA12480.6412533.3112575.83
50 day EMA12757.6712805.4712846.04

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11776.6611839.3611839.15
12 day SMA11947.5112007.4812082.85
20 day SMA12290.2112360.3812426.7
35 day SMA12653.0912699.9612743.46
50 day SMA12821.1512857.3812888.63
100 day SMA12967.0812980.8812992.39
150 day SMA12869.1712874.3312877.84
200 day SMA12843.8712850.2912855.4
Back to top | Use Dark Theme