NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10783.83 and 10892.43

Daily Target 110762.93
Daily Target 210804.72
Daily Target 310871.533333333
Daily Target 410913.32
Daily Target 510980.13

Daily price and volume Nifty New

Date Closing Open Range Volume
Fri 15 May 2026 10846.50 (-0.1%) 10881.30 10829.75 - 10938.35 0 times
Thu 14 May 2026 10857.55 (1.34%) 10783.25 10636.30 - 10878.00 0 times
Wed 13 May 2026 10714.35 (0.33%) 10665.30 10613.45 - 10792.80 0 times
Tue 12 May 2026 10678.90 (-2.79%) 10955.50 10663.05 - 10982.65 0 times
Mon 11 May 2026 10985.25 (-2.38%) 11145.10 10973.30 - 11148.30 0 times
Fri 08 May 2026 11253.25 (-0.08%) 11236.85 11194.90 - 11302.80 0 times
Thu 07 May 2026 11262.55 (0.53%) 11262.95 11205.15 - 11284.55 0 times
Wed 06 May 2026 11203.45 (2.12%) 11077.20 11045.95 - 11216.10 0 times
Tue 05 May 2026 10971.25 (-0.31%) 10991.00 10911.20 - 10998.25 0 times
Mon 04 May 2026 11005.05 (0.69%) 10997.45 10912.15 - 11069.45 0 times
Thu 30 April 2026 10929.15 (-1.08%) 10970.45 10801.65 - 10981.25 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10462.55 and 10997.4

Weekly Target 110334.57
Weekly Target 210590.53
Weekly Target 310869.416666667
Weekly Target 411125.38
Weekly Target 511404.27

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Fri 15 May 2026 10846.50 (-3.61%) 11145.10 10613.45 - 11148.30 0 times
Fri 08 May 2026 11253.25 (2.97%) 10997.45 10911.20 - 11302.80 0 times
Thu 30 April 2026 10929.15 (0.17%) 10959.45 10801.65 - 11158.85 0 times
Fri 24 April 2026 10911.00 (-1.67%) 11110.15 10856.40 - 11241.10 0 times
Fri 17 April 2026 11096.60 (2.55%) 10557.85 10514.05 - 11106.15 0 times
Fri 10 April 2026 10821.20 (8.65%) 9993.40 9879.25 - 10831.45 0 times
Thu 02 April 2026 9959.85 (-0.05%) 9811.85 9668.70 - 9985.30 0 times
Fri 27 March 2026 9964.65 (-1.96%) 10037.95 9742.55 - 10294.95 0 times
Fri 20 March 2026 10163.90 (-1.19%) 10014.05 9868.50 - 10517.65 0 times
Thu 12 March 2026 10286.20 (-5.07%) 10459.65 10193.90 - 10679.35 0 times
Thu 05 March 2026 10835.00 (-2.68%) 10768.05 10569.75 - 11024.95 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10385.3 and 11074.65

Monthly Target 110231.57
Monthly Target 210539.03
Monthly Target 310920.916666667
Monthly Target 411228.38
Monthly Target 511610.27

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Fri 15 May 2026 10846.50 (-0.76%) 10997.45 10613.45 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9823.25 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-1.66%) 12186.80 11865.90 - 12262.85 0 times
Thu 30 October 2025 12292.90 (3.69%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 10816.51
12 day DMA 10979.61
20 day DMA 11015.06
35 day DMA 10716.11
50 day DMA 10725.5
100 day DMA 11146.37
150 day DMA 11477.07
200 day DMA 11583.07

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10864.5110873.5210881.51
12 day EMA10924.3610938.5110953.22
20 day EMA10915.6310922.910929.78
35 day EMA10891.4310894.0810896.23
50 day EMA10805.1510803.4610801.25

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA10816.5110897.8610978.86
12 day SMA10979.6110992.7911008.1
20 day SMA11015.0611021.4911025.06
35 day SMA10716.111069510684.44
50 day SMA10725.510740.3710754.46
100 day SMA11146.3711157.2611168.16
150 day SMA11477.0711487.3711497.73
200 day SMA11583.0711587.3311591.5
Back to top | Use Dark Theme