NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 9602.5 and 9792.8

Daily Target 19568.82
Daily Target 29636.18
Daily Target 39759.1166666667
Daily Target 49826.48
Daily Target 59949.42

Daily price and volume Nifty New

Date Closing Open Range Volume
Mon 30 March 2026 9703.55 (-2.62%) 9811.85 9691.75 - 9882.05 0 times
Fri 27 March 2026 9964.65 (-2.6%) 10145.50 9954.30 - 10149.15 0 times
Wed 25 March 2026 10231.05 (2.37%) 10117.45 10107.80 - 10294.95 0 times
Tue 24 March 2026 9994.10 (2.32%) 9973.65 9812.75 - 10057.45 0 times
Mon 23 March 2026 9767.15 (-3.9%) 10037.95 9742.55 - 10037.95 0 times
Fri 20 March 2026 10163.90 (0.56%) 10165.70 10151.25 - 10299.30 0 times
Thu 19 March 2026 10107.45 (-3.63%) 10309.65 10065.85 - 10310.25 0 times
Wed 18 March 2026 10487.85 (2.24%) 10287.90 10283.55 - 10517.65 0 times
Tue 17 March 2026 10257.70 (1.41%) 10151.85 10095.85 - 10288.80 0 times
Mon 16 March 2026 10115.00 (-1.66%) 10014.05 9868.50 - 10161.15 0 times
Thu 12 March 2026 10286.20 (-3.44%) 10365.85 10193.90 - 10377.10 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 9602.5 and 9792.8

Weekly Target 19568.82
Weekly Target 29636.18
Weekly Target 39759.1166666667
Weekly Target 49826.48
Weekly Target 59949.42

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Mon 30 March 2026 9703.55 (-2.62%) 9811.85 9691.75 - 9882.05 0 times
Fri 27 March 2026 9964.65 (-1.96%) 10037.95 9742.55 - 10294.95 0 times
Fri 20 March 2026 10163.90 (-1.19%) 10014.05 9868.50 - 10517.65 0 times
Thu 12 March 2026 10286.20 (-5.07%) 10459.65 10193.90 - 10679.35 0 times
Thu 05 March 2026 10835.00 (-2.68%) 10768.05 10569.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (-2.05%) 11415.50 11114.50 - 11456.70 0 times
Fri 20 February 2026 11366.20 (-1.58%) 11510.90 11289.45 - 11602.70 0 times
Fri 13 February 2026 11548.60 (1.33%) 11466.95 11420.50 - 11763.75 0 times
Fri 06 February 2026 11397.40 (3.72%) 11018.40 10626.45 - 11458.00 0 times
Fri 30 January 2026 10989.00 (0.83%) 10893.80 10726.65 - 10999.45 0 times
Fri 23 January 2026 10898.05 (-5.5%) 11517.75 10882.30 - 11535.60 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 9031.05 and 10364.25

Monthly Target 18806.88
Monthly Target 29255.22
Monthly Target 310140.083333333
Monthly Target 410588.42
Monthly Target 511473.28

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-1.66%) 12186.80 11865.90 - 12262.85 0 times
Thu 30 October 2025 12292.90 (3.69%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times
Mon 30 June 2025 11851.25 (4.88%) 11283.50 11211.40 - 11889.35 0 times
Fri 30 May 2025 11299.85 (3.5%) 10862.75 10530.45 - 11515.10 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 9932.1
12 day DMA 10144.28
20 day DMA 10485.09
35 day DMA 10893.75
50 day DMA 11013.38
100 day DMA 11515.02
150 day DMA 11707.89
200 day DMA 11689.25

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA9946.0410067.2610118.56
12 day EMA10175.5410261.3310315.25
20 day EMA10410.3810484.7510539.47
35 day EMA10692.3210750.5310796.8
50 day EMA10984.0911036.3311080.05

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA9932.110024.1710052.73
12 day SMA10144.2810206.510279.03
20 day SMA10485.0910566.5910647.87
35 day SMA10893.7510930.4710958.28
50 day SMA11013.3811058.3611098.07
100 day SMA11515.0211541.6411565.51
150 day SMA11707.8911720.5211731.22
200 day SMA11689.2511697.4811704.04
Back to top | Use Dark Theme