NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11200.18 and 11320.98

Daily Target 111179.32
Daily Target 211221.03
Daily Target 311300.116666667
Daily Target 411341.83
Daily Target 511420.92

Daily price and volume Nifty New

Date Closing Open Range Volume
Tue 29 September 2026 11262.75 (-1.13%) 11377.55 11258.40 - 11379.20 0 times
Mon 28 September 2026 11391.30 (-1.54%) 11545.45 11368.70 - 11547.55 0 times
Fri 25 September 2026 11569.80 (0.23%) 11538.75 11499.90 - 11592.50 0 times
Thu 24 September 2026 11543.05 (-2.58%) 11734.35 11543.05 - 11751.15 0 times
Wed 23 September 2026 11849.00 (0.5%) 11806.80 11791.45 - 11860.10 0 times
Tue 22 September 2026 11790.55 (0.12%) 11808.80 11742.60 - 11833.05 0 times
Mon 21 September 2026 11776.60 (0.25%) 11742.40 11737.15 - 11801.20 0 times
Fri 18 September 2026 11747.60 (0.8%) 11699.90 11686.20 - 11768.30 0 times
Thu 17 September 2026 11654.25 (0.58%) 11588.50 11576.35 - 11708.60 0 times
Wed 16 September 2026 11587.50 (0.34%) 11572.10 11451.70 - 11621.05 0 times
Tue 15 September 2026 11548.45 (-3.13%) 11856.10 11548.45 - 11858.45 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11116 and 11405.15

Weekly Target 111067.08
Weekly Target 211164.92
Weekly Target 311356.233333333
Weekly Target 411454.07
Weekly Target 511645.38

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Tue 29 September 2026 11262.75 (-2.65%) 11545.45 11258.40 - 11547.55 0 times
Fri 25 September 2026 11569.80 (-1.51%) 11742.40 11499.90 - 11860.10 0 times
Fri 18 September 2026 11747.60 (-1.81%) 11963.95 11451.70 - 11968.05 0 times
Fri 04 September 2026 11964.65 (-1.95%) 12179.90 11846.90 - 12206.65 0 times
Fri 28 August 2026 12202.10 (-0.37%) 12256.90 12177.60 - 12398.75 0 times
Fri 21 August 2026 12247.15 (0.18%) 12219.80 12103.65 - 12296.75 0 times
Fri 14 August 2026 12225.20 (0.79%) 12138.55 12107.50 - 12258.15 0 times
Fri 07 August 2026 12128.85 (0.97%) 12090.90 12056.70 - 12251.75 0 times
Fri 31 July 2026 12012.85 (3.78%) 11653.65 11653.65 - 12064.60 0 times
Fri 24 July 2026 11575.00 (-1.53%) 11730.90 11443.10 - 11813.95 0 times
Fri 17 July 2026 11755.25 (-0.36%) 11701.95 11639.90 - 11813.00 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10786.45 and 11734.7

Monthly Target 110627.68
Monthly Target 210945.22
Monthly Target 311575.933333333
Monthly Target 411893.47
Monthly Target 512524.18

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Tue 29 September 2026 11262.75 (-7.73%) 12203.80 11258.40 - 12206.65 0 times
Mon 31 August 2026 12205.80 (1.61%) 12090.90 12056.70 - 12398.75 0 times
Fri 31 July 2026 12012.85 (5.39%) 11438.15 11435.65 - 12064.60 0 times
Tue 30 June 2026 11398.15 (4.36%) 10982.65 10647.45 - 11486.35 0 times
Fri 29 May 2026 10921.55 (-0.07%) 10997.45 10584.55 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9823.25 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-1.66%) 12186.80 11865.90 - 12262.85 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11523.18
12 day DMA 11636.86
20 day DMA 11830.04
35 day DMA 11992.1
50 day DMA 11929.45
100 day DMA 11515.28
150 day DMA 11291.26
200 day DMA 11428.7

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11468.8611571.911662.18
12 day EMA11638.5611706.8611764.21
20 day EMA11748.8611800.0111843.01
35 day EMA11811.9311844.2611870.93
50 day EMA11866.6811891.3211911.72

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11523.1811628.7411705.8
12 day SMA11636.8611695.3511745.47
20 day SMA11830.0411885.3111928.31
35 day SMA11992.112013.5312030.59
50 day SMA11929.4511940.1511942.88
100 day SMA11515.2811513.7511510.8
150 day SMA11291.2611288.8311287.04
200 day SMA11428.711432.3711435.45
Back to top | Use Dark Theme