Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5270.33 and 5342.18

Daily Target 15258.35
Daily Target 25282.3
Daily Target 35330.2
Daily Target 45354.15
Daily Target 55402.05

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Tue 29 September 2026 5306.25 (-1.36%) 5374.00 5306.25 - 5378.10 0 times
Mon 28 September 2026 5379.30 (-1.17%) 5431.90 5374.50 - 5433.55 0 times
Fri 25 September 2026 5443.15 (0.46%) 5415.65 5409.05 - 5444.65 0 times
Thu 24 September 2026 5418.45 (-1.17%) 5445.00 5415.65 - 5469.85 0 times
Wed 23 September 2026 5482.40 (0.34%) 5467.20 5464.95 - 5488.00 0 times
Tue 22 September 2026 5463.60 (-0.28%) 5491.10 5450.50 - 5493.95 0 times
Mon 21 September 2026 5478.90 (0.63%) 5446.80 5446.65 - 5493.70 0 times
Fri 18 September 2026 5444.35 (-0.25%) 5469.20 5444.35 - 5473.35 0 times
Thu 17 September 2026 5457.80 (0.5%) 5422.85 5421.00 - 5473.60 0 times
Wed 16 September 2026 5430.65 (0.09%) 5434.50 5403.00 - 5466.00 0 times
Tue 15 September 2026 5426.00 (-2.75%) 5549.65 5426.00 - 5560.65 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5242.6 and 5369.9

Weekly Target 15221.38
Weekly Target 25263.82
Weekly Target 35348.6833333333
Weekly Target 45391.12
Weekly Target 55475.98

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Tue 29 September 2026 5306.25 (-2.52%) 5431.90 5306.25 - 5433.55 0 times
Fri 25 September 2026 5443.15 (-0.02%) 5446.80 5409.05 - 5493.95 0 times
Fri 18 September 2026 5444.35 (-3.04%) 5596.15 5403.00 - 5599.60 0 times
Fri 04 September 2026 5615.00 (-1.94%) 5708.55 5606.55 - 5719.80 0 times
Fri 28 August 2026 5725.85 (0.49%) 5705.20 5665.60 - 5746.10 0 times
Fri 21 August 2026 5697.65 (-1.3%) 5769.50 5660.70 - 5775.25 0 times
Fri 14 August 2026 5772.60 (-0.26%) 5790.35 5745.90 - 5816.45 0 times
Fri 07 August 2026 5787.70 (2%) 5712.50 5701.35 - 5803.00 0 times
Fri 31 July 2026 5674.20 (2.47%) 5581.60 5574.60 - 5706.35 0 times
Fri 24 July 2026 5537.45 (-0.08%) 5548.00 5499.35 - 5575.85 0 times
Fri 17 July 2026 5542.00 (0.88%) 5467.95 5446.10 - 5549.95 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5100.33 and 5512.18

Monthly Target 15031.68
Monthly Target 25168.97
Monthly Target 35443.5333333333
Monthly Target 45580.82
Monthly Target 55855.38

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Tue 29 September 2026 5306.25 (-7.23%) 5717.15 5306.25 - 5718.10 0 times
Mon 31 August 2026 5719.80 (0.8%) 5712.50 5655.85 - 5816.45 0 times
Fri 31 July 2026 5674.20 (5.31%) 5401.70 5393.90 - 5706.35 0 times
Tue 30 June 2026 5388.05 (-2.44%) 5549.15 5370.95 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5087.40 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.64%) 5730.95 5625.20 - 5851.65 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5405.91
12 day DMA 5442.55
20 day DMA 5537.43
35 day DMA 5629.53
50 day DMA 5610.99
100 day DMA 5563.18
150 day DMA 5541.19
200 day DMA 5612.84

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5387.585428.245452.7
12 day EMA5453.185479.895498.17
20 day EMA5504.825525.715541.12
35 day EMA5543.785557.765568.27
50 day EMA5581.55592.735601.44

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5405.915437.385457.3
12 day SMA5442.555468.285489.8
20 day SMA5537.435558.815574.92
35 day SMA5629.535640.045649.02
50 day SMA5610.995614.745616.34
100 day SMA5563.185565.815567.81
150 day SMA5541.195544.235546.96
200 day SMA5612.845614.845616.29
Back to top | Use Dark Theme