Login or Join
HomepageNiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyRural
Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15678.45 and 15827.85
| Daily Target 1 | 15559.38 |
| Daily Target 2 | 15648.12 |
| Daily Target 3 | 15708.783333333 |
| Daily Target 4 | 15797.52 |
| Daily Target 5 | 15858.18 |
Daily price and volume Nifty Rural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15736.85 (1.02%) | 15685.60 | 15620.05 - 15769.45 | 0 times | Thu 30 July 2026 | 15577.25 (0.29%) | 15527.65 | 15477.90 - 15597.60 | 0 times | Wed 29 July 2026 | 15532.00 (0.8%) | 15486.00 | 15464.90 - 15554.00 | 0 times | Tue 28 July 2026 | 15408.85 (-0.26%) | 15437.05 | 15370.30 - 15461.50 | 0 times | Mon 27 July 2026 | 15448.80 (1.09%) | 15386.90 | 15373.35 - 15458.65 | 0 times | Fri 24 July 2026 | 15282.35 (-0.64%) | 15259.80 | 15158.95 - 15311.80 | 0 times | Thu 23 July 2026 | 15381.10 (-0.52%) | 15419.85 | 15342.50 - 15482.90 | 0 times | Wed 22 July 2026 | 15461.40 (-0.41%) | 15517.15 | 15424.05 - 15536.20 | 0 times | Tue 21 July 2026 | 15524.90 (0.29%) | 15495.95 | 15449.15 - 15538.55 | 0 times | Mon 20 July 2026 | 15479.50 (0.68%) | 15375.30 | 15342.15 - 15488.40 | 0 times | Fri 17 July 2026 | 15375.60 (0.34%) | 15326.50 | 15289.85 - 15402.25 | 0 times |
Weekly price and charts NiftyRural
Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 15553.58 and 15952.73
| Weekly Target 1 | 15226.38 |
| Weekly Target 2 | 15481.62 |
| Weekly Target 3 | 15625.533333333 |
| Weekly Target 4 | 15880.77 |
| Weekly Target 5 | 16024.68 |
Weekly price and volumes for Nifty Rural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15736.85 (2.97%) | 15386.90 | 15370.30 - 15769.45 | 0 times | Fri 24 July 2026 | 15282.35 (-0.61%) | 15375.30 | 15158.95 - 15538.55 | 0 times | Fri 17 July 2026 | 15375.60 (-0.21%) | 15306.70 | 15239.00 - 15402.25 | 0 times | Fri 10 July 2026 | 15408.35 (-0.31%) | 15549.85 | 15128.85 - 15588.80 | 0 times | Fri 03 July 2026 | 15456.55 (0.79%) | 15309.20 | 15116.00 - 15553.45 | 0 times | Thu 25 June 2026 | 15335.00 (-0.17%) | 15412.05 | 15165.95 - 15448.55 | 0 times | Fri 19 June 2026 | 15361.45 (4.14%) | 15232.90 | 15198.40 - 15395.75 | 0 times | Wed 10 June 2026 | 14751.05 (-0.76%) | 14688.70 | 14640.50 - 14903.10 | 0 times | Fri 05 June 2026 | 14864.35 (-1.63%) | 15166.05 | 14667.95 - 15208.35 | 0 times | Fri 29 May 2026 | 15110.70 (-0.05%) | 15276.20 | 15059.80 - 15430.20 | 0 times | Fri 22 May 2026 | 15118.10 (-0.42%) | 15085.15 | 14919.50 - 15242.45 | 0 times |
Monthly price and charts NiftyRural
Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 15432.85 and 16073.45
| Monthly Target 1 | 14904.45 |
| Monthly Target 2 | 15320.65 |
| Monthly Target 3 | 15545.05 |
| Monthly Target 4 | 15961.25 |
| Monthly Target 5 | 16185.65 |
Monthly price and volumes Nifty Rural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15736.85 (3.68%) | 15219.20 | 15128.85 - 15769.45 | 0 times | Tue 30 June 2026 | 15178.25 (0.45%) | 15166.05 | 14640.50 - 15448.55 | 0 times | Fri 29 May 2026 | 15110.70 (-1.23%) | 15365.70 | 14903.80 - 15779.25 | 0 times | Thu 30 April 2026 | 15298.95 (9.92%) | 13961.35 | 13751.35 - 15591.65 | 0 times | Mon 30 March 2026 | 13918.35 (-13.11%) | 15595.35 | 13895.45 - 15897.10 | 0 times | Fri 27 February 2026 | 16018.75 (2.81%) | 15606.05 | 14988.30 - 16396.40 | 0 times | Fri 30 January 2026 | 15581.55 (-3.64%) | 16202.85 | 15369.20 - 16378.35 | 0 times | Wed 31 December 2025 | 16169.60 (0.26%) | 16182.10 | 15719.75 - 16203.70 | 0 times | Fri 28 November 2025 | 16127.70 (0.76%) | 15948.75 | 15708.75 - 16200.55 | 0 times | Thu 30 October 2025 | 16006.00 (4.05%) | 15372.50 | 15331.95 - 16113.40 | 0 times | Tue 30 September 2025 | 15383.40 (2.75%) | 14991.30 | 14991.30 - 15840.10 | 0 times |
Indicator Analysis of NiftyRural
Please login to view indicator analysis. or View indicator analysis of NiftyRural NIFTY_RURAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value |
| 5 day DMA | 15540.75 |
| 12 day DMA | 15460.95 |
| 20 day DMA | 15425.91 |
| 35 day DMA | 15299.15 |
| 50 day DMA | 15239.87 |
| 100 day DMA | 15236.62 |
| 150 day DMA | 15465.85 |
| 200 day DMA | 15559.59 |
EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15572.08 | 15489.71 | 15445.94 |
| 12 day EMA | 15481.86 | 15435.51 | 15409.75 |
| 20 day EMA | 15427.12 | 15394.53 | 15375.3 |
| 35 day EMA | 15355.93 | 15333.5 | 15319.15 |
| 50 day EMA | 15287.83 | 15269.51 | 15256.95 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15540.75 | 15449.85 | 15410.62 |
| 12 day SMA | 15460.95 | 15425.27 | 15398.7 |
| 20 day SMA | 15425.91 | 15407.16 | 15387.21 |
| 35 day SMA | 15299.15 | 15273.07 | 15252.32 |
| 50 day SMA | 15239.87 | 15225.05 | 15219.84 |
| 100 day SMA | 15236.62 | 15240.19 | 15247.07 |
| 150 day SMA | 15465.85 | 15468.45 | 15472.12 |
| 200 day SMA | 15559.59 | 15559.01 | 15558.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.