NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 13915 and 14275.95

Daily Target 113619.82
Daily Target 213849.23
Daily Target 313980.766666667
Daily Target 414210.18
Daily Target 514341.72

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Thu 02 April 2026 14078.65 (1.15%) 13961.35 13751.35 - 14112.30 0 times
Mon 30 March 2026 13918.35 (-2.94%) 14159.90 13895.45 - 14225.00 0 times
Fri 27 March 2026 14340.50 (-2.25%) 14590.85 14327.90 - 14593.05 0 times
Wed 25 March 2026 14670.25 (2.44%) 14452.50 14452.50 - 14768.00 0 times
Tue 24 March 2026 14320.35 (1.65%) 14343.75 14115.20 - 14423.20 0 times
Mon 23 March 2026 14087.75 (-3.26%) 14410.75 14050.00 - 14410.75 0 times
Fri 20 March 2026 14562.15 (0.58%) 14581.80 14540.15 - 14722.10 0 times
Thu 19 March 2026 14478.10 (-3.18%) 14721.85 14424.15 - 14781.25 0 times
Wed 18 March 2026 14952.95 (0.93%) 14858.40 14857.95 - 15000.05 0 times
Tue 17 March 2026 14815.35 (0.7%) 14762.05 14689.30 - 14860.30 0 times
Mon 16 March 2026 14712.45 (-1.12%) 14552.85 14434.95 - 14775.20 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 13678.18 and 14151.83

Weekly Target 113544.68
Weekly Target 213811.67
Weekly Target 314018.333333333
Weekly Target 414285.32
Weekly Target 514491.98

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Thu 02 April 2026 14078.65 (-1.83%) 14159.90 13751.35 - 14225.00 0 times
Fri 27 March 2026 14340.50 (-1.52%) 14410.75 14050.00 - 14768.00 0 times
Fri 20 March 2026 14562.15 (-2.13%) 14552.85 14424.15 - 15000.05 0 times
Thu 12 March 2026 14878.45 (-4.87%) 15115.40 14793.25 - 15373.15 0 times
Thu 05 March 2026 15639.85 (-2.37%) 15595.35 15361.70 - 15897.10 0 times
Fri 27 February 2026 16018.75 (-1.06%) 16259.55 15996.00 - 16314.60 0 times
Fri 20 February 2026 16191.00 (0.61%) 16066.75 16010.00 - 16396.40 0 times
Fri 13 February 2026 16093.55 (1.05%) 16055.40 15977.40 - 16283.70 0 times
Fri 06 February 2026 15926.40 (2.21%) 15606.05 14988.30 - 15957.60 0 times
Fri 30 January 2026 15581.55 (0.49%) 15510.95 15369.20 - 15606.40 0 times
Fri 23 January 2026 15505.75 (-2.51%) 15886.70 15442.45 - 15970.05 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 13915 and 14275.95

Monthly Target 113619.82
Monthly Target 213849.23
Monthly Target 313980.766666667
Monthly Target 414210.18
Monthly Target 514341.72

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Thu 02 April 2026 14078.65 (1.15%) 13961.35 13751.35 - 14112.30 0 times
Mon 30 March 2026 13918.35 (-13.11%) 15595.35 13895.45 - 15897.10 0 times
Fri 27 February 2026 16018.75 (2.81%) 15606.05 14988.30 - 16396.40 0 times
Fri 30 January 2026 15581.55 (-3.64%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times
Fri 28 November 2025 16127.70 (0.76%) 15948.75 15708.75 - 16200.55 0 times
Thu 30 October 2025 16006.00 (4.05%) 15372.50 15331.95 - 16113.40 0 times
Tue 30 September 2025 15383.40 (2.75%) 14991.30 14991.30 - 15840.10 0 times
Fri 29 August 2025 14971.85 (1.08%) 14815.65 14645.50 - 15350.05 0 times
Thu 31 July 2025 14811.35 (-1.91%) 15115.80 14695.40 - 15204.30 0 times
Mon 30 June 2025 15100.15 (3.43%) 14581.95 14401.95 - 15146.25 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 14265.62
12 day DMA 14484.61
20 day DMA 14983.44
35 day DMA 15438.18
50 day DMA 15512.21
100 day DMA 15780.03
150 day DMA 15661.53
200 day DMA 15466.39

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14213.8114281.3814462.87
12 day EMA14528.8714610.714736.54
20 day EMA14827.6314906.4315010.39
35 day EMA15137.5715199.9115275.36
50 day EMA15446.7515502.5715567.2

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14265.6214267.4414396.2
12 day SMA14484.6114589.6914686.54
20 day SMA14983.4415089.0615197.91
35 day SMA15438.1815469.2415516.76
50 day SMA15512.2115552.3915598.98
100 day SMA15780.0315798.8715819.6
150 day SMA15661.5315665.4115671.46
200 day SMA15466.3915468.9915472.73
Back to top | Use Dark Theme