NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15098.75 and 15246.85

Daily Target 115070.95
Daily Target 215126.55
Daily Target 315219.05
Daily Target 415274.65
Daily Target 515367.15

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Fri 15 May 2026 15182.15 (-0.27%) 15232.05 15163.45 - 15311.55 0 times
Thu 14 May 2026 15223.90 (1.33%) 15121.85 15007.25 - 15252.20 0 times
Wed 13 May 2026 15023.65 (0.19%) 14982.00 14903.80 - 15114.50 0 times
Tue 12 May 2026 14995.85 (-2.1%) 15271.45 14975.40 - 15301.20 0 times
Mon 11 May 2026 15316.90 (-1.65%) 15445.70 15304.55 - 15448.65 0 times
Fri 08 May 2026 15573.30 (-0.77%) 15665.50 15552.90 - 15680.05 0 times
Thu 07 May 2026 15693.70 (0.24%) 15730.85 15666.50 - 15779.25 0 times
Wed 06 May 2026 15656.40 (1.71%) 15533.95 15453.25 - 15671.85 0 times
Tue 05 May 2026 15393.85 (0.15%) 15346.45 15264.10 - 15410.35 0 times
Mon 04 May 2026 15370.20 (0.47%) 15365.70 15286.30 - 15540.80 0 times
Thu 30 April 2026 15298.95 (-0.86%) 15341.10 15162.95 - 15360.60 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 14770.55 and 15315.4

Weekly Target 114633.35
Weekly Target 214907.75
Weekly Target 315178.2
Weekly Target 415452.6
Weekly Target 515723.05

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Fri 15 May 2026 15182.15 (-2.51%) 15445.70 14903.80 - 15448.65 0 times
Fri 08 May 2026 15573.30 (1.79%) 15365.70 15264.10 - 15779.25 0 times
Thu 30 April 2026 15298.95 (0.3%) 15330.55 15162.95 - 15565.45 0 times
Fri 24 April 2026 15252.95 (-0.59%) 15373.90 15166.10 - 15591.65 0 times
Fri 17 April 2026 15344.05 (1.18%) 14859.50 14778.75 - 15354.50 0 times
Fri 10 April 2026 15165.00 (7.72%) 14116.35 13996.95 - 15176.95 0 times
Thu 02 April 2026 14078.65 (-1.83%) 14159.90 13751.35 - 14225.00 0 times
Fri 27 March 2026 14340.50 (-1.52%) 14410.75 14050.00 - 14768.00 0 times
Fri 20 March 2026 14562.15 (-2.13%) 14552.85 14424.15 - 15000.05 0 times
Thu 12 March 2026 14878.45 (-4.87%) 15115.40 14793.25 - 15373.15 0 times
Thu 05 March 2026 15639.85 (-2.37%) 15595.35 15361.70 - 15897.10 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 14605.25 and 15480.7

Monthly Target 114412.95
Monthly Target 214797.55
Monthly Target 315288.4
Monthly Target 415673
Monthly Target 516163.85

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Fri 15 May 2026 15182.15 (-0.76%) 15365.70 14903.80 - 15779.25 0 times
Thu 30 April 2026 15298.95 (9.92%) 13961.35 13751.35 - 15591.65 0 times
Mon 30 March 2026 13918.35 (-13.11%) 15595.35 13895.45 - 15897.10 0 times
Fri 27 February 2026 16018.75 (2.81%) 15606.05 14988.30 - 16396.40 0 times
Fri 30 January 2026 15581.55 (-3.64%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times
Fri 28 November 2025 16127.70 (0.76%) 15948.75 15708.75 - 16200.55 0 times
Thu 30 October 2025 16006.00 (4.05%) 15372.50 15331.95 - 16113.40 0 times
Tue 30 September 2025 15383.40 (2.75%) 14991.30 14991.30 - 15840.10 0 times
Fri 29 August 2025 14971.85 (1.08%) 14815.65 14645.50 - 15350.05 0 times
Thu 31 July 2025 14811.35 (-1.91%) 15115.80 14695.40 - 15204.30 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 15148.49
12 day DMA 15346.77
20 day DMA 15363.37
35 day DMA 15037.55
50 day DMA 15165.83
100 day DMA 15552.71
150 day DMA 15654.76
200 day DMA 15520.84

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15207.0715219.5315217.35
12 day EMA15273.5715290.1915302.24
20 day EMA15270.4615279.7515285.63
35 day EMA15297.2815304.0615308.78
50 day EMA15251.4615254.2915255.53

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15148.4915226.7215320.68
12 day SMA15346.7715358.0515371.26
20 day SMA15363.3715365.0115364.83
35 day SMA15037.5515017.4315009.69
50 day SMA15165.8315189.5115210.25
100 day SMA15552.7115560.7515567.94
150 day SMA15654.7615658.4815661.76
200 day SMA15520.8415520.8115520.27
Back to top | Use Dark Theme