NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 14216.15 and 14346.3

Daily Target 114189.52
Daily Target 214242.78
Daily Target 314319.666666667
Daily Target 414372.93
Daily Target 514449.82

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Tue 29 September 2026 14296.05 (-0.84%) 14386.70 14266.40 - 14396.55 0 times
Mon 28 September 2026 14417.60 (-1.52%) 14593.45 14391.40 - 14600.85 0 times
Fri 25 September 2026 14640.80 (0.51%) 14571.20 14545.35 - 14649.60 0 times
Thu 24 September 2026 14565.95 (-1.87%) 14670.15 14555.20 - 14710.90 0 times
Wed 23 September 2026 14844.10 (0.78%) 14770.95 14755.85 - 14845.05 0 times
Tue 22 September 2026 14728.80 (-0.58%) 14845.00 14711.55 - 14870.55 0 times
Mon 21 September 2026 14814.15 (-0.38%) 14831.40 14813.15 - 14876.85 0 times
Fri 18 September 2026 14870.15 (0.75%) 14792.90 14779.30 - 14871.70 0 times
Thu 17 September 2026 14759.05 (0.68%) 14665.65 14663.90 - 14809.20 0 times
Wed 16 September 2026 14659.25 (0.67%) 14594.75 14550.75 - 14695.10 0 times
Tue 15 September 2026 14561.55 (-3.15%) 14892.35 14558.90 - 14902.70 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 14114 and 14448.45

Weekly Target 114053.32
Weekly Target 214174.68
Weekly Target 314387.766666667
Weekly Target 414509.13
Weekly Target 514722.22

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Tue 29 September 2026 14296.05 (-2.35%) 14593.45 14266.40 - 14600.85 0 times
Fri 25 September 2026 14640.80 (-1.54%) 14831.40 14545.35 - 14876.85 0 times
Fri 18 September 2026 14870.15 (-1.49%) 15095.65 14550.75 - 15104.55 0 times
Fri 04 September 2026 15095.40 (-2%) 15356.55 14980.65 - 15360.30 0 times
Fri 28 August 2026 15403.85 (-1.19%) 15599.15 15347.80 - 15684.50 0 times
Fri 21 August 2026 15590.00 (-1.04%) 15729.30 15490.60 - 15743.50 0 times
Fri 14 August 2026 15753.25 (-0.83%) 15896.80 15653.20 - 15904.60 0 times
Fri 07 August 2026 15884.60 (0.94%) 15852.45 15757.35 - 15969.45 0 times
Fri 31 July 2026 15736.85 (2.97%) 15386.90 15370.30 - 15769.45 0 times
Fri 24 July 2026 15282.35 (-0.61%) 15375.30 15158.95 - 15538.55 0 times
Fri 17 July 2026 15375.60 (-0.21%) 15306.70 15239.00 - 15402.25 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 13741.03 and 14821.43

Monthly Target 113556.02
Monthly Target 213926.03
Monthly Target 314636.416666667
Monthly Target 415006.43
Monthly Target 515716.82

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Tue 29 September 2026 14296.05 (-6.28%) 15346.75 14266.40 - 15346.80 0 times
Mon 31 August 2026 15253.25 (-3.07%) 15852.45 15253.15 - 15969.45 0 times
Fri 31 July 2026 15736.85 (3.68%) 15219.20 15128.85 - 15769.45 0 times
Tue 30 June 2026 15178.25 (0.45%) 15166.05 14640.50 - 15448.55 0 times
Fri 29 May 2026 15110.70 (-1.23%) 15365.70 14903.80 - 15779.25 0 times
Thu 30 April 2026 15298.95 (9.92%) 13961.35 13751.35 - 15591.65 0 times
Mon 30 March 2026 13918.35 (-13.11%) 15595.35 13895.45 - 15897.10 0 times
Fri 27 February 2026 16018.75 (2.81%) 15606.05 14988.30 - 16396.40 0 times
Fri 30 January 2026 15581.55 (-3.64%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times
Fri 28 November 2025 16127.70 (0.76%) 15948.75 15708.75 - 16200.55 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 14552.9
12 day DMA 14682.7
20 day DMA 14919.17
35 day DMA 15270.52
50 day DMA 15318.8
100 day DMA 15275.47
150 day DMA 15300.04
200 day DMA 15478.08

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14502.5914605.8514699.96
12 day EMA14699.9214773.3214837.97
20 day EMA14869.4414929.7714983.66
35 day EMA15054.4715099.1215139.24
50 day EMA15248.3115287.1615322.64

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14552.914639.4514718.76
12 day SMA14682.714749.3114807.11
20 day SMA14919.1714985.7415041.68
35 day SMA15270.5215311.6815344.82
50 day SMA15318.815341.0415356.34
100 day SMA15275.4715286.5915295.85
150 day SMA15300.0415308.115316.65
200 day SMA15478.0815486.1615493.38
Back to top | Use Dark Theme