NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 28773.18 and 29250.83

Daily Target 128676.7
Daily Target 228869.65
Daily Target 329154.35
Daily Target 429347.3
Daily Target 529632

Daily price and volume Nifty It

Date Closing Open Range Volume
Mon 30 March 2026 29062.60 (-1.62%) 29225.60 28961.40 - 29439.05 0 times
Fri 27 March 2026 29541.65 (-0.44%) 29721.00 29461.20 - 30029.55 0 times
Wed 25 March 2026 29671.30 (0.08%) 29552.15 29413.45 - 29950.05 0 times
Tue 24 March 2026 29648.90 (1.72%) 29572.75 29210.70 - 29926.35 0 times
Mon 23 March 2026 29147.05 (-0.18%) 28847.90 28613.80 - 29295.70 0 times
Fri 20 March 2026 29199.60 (2.17%) 28993.00 28844.45 - 29322.40 0 times
Thu 19 March 2026 28579.60 (-3.31%) 29141.95 28477.50 - 29321.85 0 times
Wed 18 March 2026 29559.30 (2.78%) 28912.05 28912.05 - 30055.60 0 times
Tue 17 March 2026 28760.90 (-0.97%) 29080.75 28288.05 - 29080.75 0 times
Mon 16 March 2026 29042.55 (-1.82%) 28934.60 28586.95 - 29202.70 0 times
Thu 12 March 2026 29579.45 (-1.48%) 29587.05 29322.80 - 29790.80 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 28773.18 and 29250.83

Weekly Target 128676.7
Weekly Target 228869.65
Weekly Target 329154.35
Weekly Target 429347.3
Weekly Target 529632

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Mon 30 March 2026 29062.60 (-1.62%) 29225.60 28961.40 - 29439.05 0 times
Fri 27 March 2026 29541.65 (1.17%) 28847.90 28613.80 - 30029.55 0 times
Fri 20 March 2026 29199.60 (-1.28%) 28934.60 28288.05 - 30055.60 0 times
Thu 12 March 2026 29579.45 (-1.82%) 29688.05 29322.80 - 30360.15 0 times
Thu 05 March 2026 30126.80 (-1.56%) 30020.15 29823.15 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-4.38%) 31987.80 29875.00 - 32051.70 0 times
Fri 20 February 2026 32004.05 (-2.07%) 32693.00 31804.75 - 33703.10 0 times
Fri 13 February 2026 32681.50 (-8.23%) 35840.90 31422.60 - 36059.65 0 times
Fri 06 February 2026 35611.05 (-6.38%) 37936.95 35211.95 - 40301.40 0 times
Fri 30 January 2026 38036.15 (-0.53%) 38482.85 37704.35 - 38792.65 0 times
Fri 23 January 2026 38238.50 (-2.17%) 38892.40 37451.35 - 38977.65 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 27525.7 and 29824.95

Monthly Target 127013.4
Monthly Target 228038
Monthly Target 329312.65
Monthly Target 430337.25
Monthly Target 531611.9

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.18%) 35664.80 34732.50 - 37668.55 0 times
Thu 30 October 2025 35906.40 (6.69%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times
Thu 31 July 2025 35301.60 (-9.37%) 39004.65 34999.25 - 39519.50 0 times
Mon 30 June 2025 38950.00 (4.36%) 37147.85 36740.55 - 39572.50 0 times
Fri 30 May 2025 37321.75 (4.27%) 35868.50 35440.65 - 38377.35 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 29414.3
12 day DMA 29318.08
20 day DMA 29844.79
35 day DMA 32086.03
50 day DMA 33947.76
100 day DMA 35636.08
150 day DMA 35497.46
200 day DMA 35998.74

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA29337.1429474.3929440.76
12 day EMA29603.2529701.5129730.57
20 day EMA30302.5830433.0530526.84
35 day EMA31961.4432132.132284.61
50 day EMA33843.9234038.9934222.48

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA29414.329441.729249.29
12 day SMA29318.0829409.729458.46
20 day SMA29844.7930007.6330163.97
35 day SMA32086.0332342.4232596.41
50 day SMA33947.7634140.2834309
100 day SMA35636.0835698.4535755.96
150 day SMA35497.4635535.2235567.78
200 day SMA35998.7436042.1936081.81
Back to top | Use Dark Theme