NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 30371.65 and 31237.5

Daily Target 129682
Daily Target 230195.45
Daily Target 330547.85
Daily Target 431061.3
Daily Target 531413.7

Daily price and volume Nifty It

Date Closing Open Range Volume
Fri 31 July 2026 30708.90 (-1.56%) 30488.40 30034.40 - 30900.25 0 times
Thu 30 July 2026 31194.55 (0.23%) 31207.55 31131.35 - 31846.40 0 times
Wed 29 July 2026 31123.10 (2.32%) 31106.60 30770.55 - 31352.80 0 times
Tue 28 July 2026 30418.35 (3.32%) 29825.40 29820.05 - 30664.10 0 times
Mon 27 July 2026 29441.90 (2.34%) 29181.70 29070.25 - 29537.50 0 times
Fri 24 July 2026 28767.95 (0.82%) 28204.85 28141.00 - 28812.30 0 times
Thu 23 July 2026 28533.55 (-0.06%) 28502.90 28277.75 - 28688.95 0 times
Wed 22 July 2026 28549.85 (-1.5%) 28881.95 28502.95 - 28913.35 0 times
Tue 21 July 2026 28984.40 (-0.61%) 29075.25 28930.55 - 29415.25 0 times
Mon 20 July 2026 29161.85 (-0.22%) 29324.45 29113.75 - 29483.15 0 times
Fri 17 July 2026 29226.60 (1.75%) 29082.05 28935.95 - 29380.75 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 29889.58 and 32665.73

Weekly Target 127765.7
Weekly Target 229237.3
Weekly Target 330541.85
Weekly Target 432013.45
Weekly Target 533318

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Fri 31 July 2026 30708.90 (6.75%) 29181.70 29070.25 - 31846.40 0 times
Fri 24 July 2026 28767.95 (-1.57%) 29324.45 28141.00 - 29483.15 0 times
Fri 17 July 2026 29226.60 (4.34%) 27880.55 27856.10 - 29380.75 0 times
Fri 10 July 2026 28010.35 (2.08%) 27248.30 27248.30 - 28439.55 0 times
Fri 03 July 2026 27439.40 (0.4%) 27172.20 25699.10 - 27759.55 0 times
Thu 25 June 2026 27330.85 (-0.35%) 27531.00 26955.50 - 27881.00 0 times
Fri 19 June 2026 27426.85 (-3.02%) 28178.85 26634.50 - 28662.90 0 times
Wed 10 June 2026 28279.90 (-2.52%) 28577.70 28249.20 - 28915.85 0 times
Fri 05 June 2026 29010.30 (-0.24%) 29349.20 28918.85 - 31290.95 0 times
Fri 29 May 2026 29080.15 (0.58%) 29103.65 28800.90 - 29747.20 0 times
Fri 22 May 2026 28912.45 (4.31%) 27689.60 27663.80 - 29609.60 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 28204 and 34351.3

Monthly Target 123270.83
Monthly Target 226989.87
Monthly Target 329418.133333333
Monthly Target 433137.17
Monthly Target 535565.43

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Fri 31 July 2026 30708.90 (16.77%) 26381.00 25699.10 - 31846.40 0 times
Tue 30 June 2026 26299.05 (-9.56%) 29349.20 26208.50 - 31290.95 0 times
Fri 29 May 2026 29080.15 (-0.93%) 29606.50 27078.00 - 29747.20 0 times
Thu 30 April 2026 29353.90 (1%) 29352.45 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.18%) 35664.80 34732.50 - 37668.55 0 times
Thu 30 October 2025 35906.40 (6.69%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 30577.36
12 day DMA 29569.47
20 day DMA 28950.78
35 day DMA 28439.51
50 day DMA 28589.87
100 day DMA 29423.79
150 day DMA 32215.07
200 day DMA 33100.93

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA30504.8830402.8930007.12
12 day EMA29754.529581.0429287.78
20 day EMA29278.2729127.7428910.28
35 day EMA29018.2428918.7128784.72
50 day EMA28830.0228753.3628653.76

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA30577.3630189.1729656.97
12 day SMA29569.4729388.0829182.26
20 day SMA28950.7828703.8328459.05
35 day SMA28439.5128401.6728399.44
50 day SMA28589.8728540.3928503.09
100 day SMA29423.7929443.5129463.17
150 day SMA32215.0732260.6832302.08
200 day SMA33100.9333128.4533151.98
Back to top | Use Dark Theme