Login or Join
HomepageNiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 27594.78 and 28236.23
| Daily Target 1 | 27126.43 |
| Daily Target 2 | 27421.67 |
| Daily Target 3 | 27767.883333333 |
| Daily Target 4 | 28063.12 |
| Daily Target 5 | 28409.33 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27716.90 (1.3%) | 27472.65 | 27472.65 - 28114.10 | 0 times | Thu 14 May 2026 | 27360.35 (-1.99%) | 27847.50 | 27078.00 - 27856.00 | 0 times | Wed 13 May 2026 | 27916.65 (-1.13%) | 28226.80 | 27880.75 - 28335.45 | 0 times | Tue 12 May 2026 | 28234.90 (-3.73%) | 29091.05 | 28126.90 - 29091.05 | 0 times | Mon 11 May 2026 | 29329.45 (-0.22%) | 29323.40 | 29274.05 - 29536.90 | 0 times | Fri 08 May 2026 | 29394.20 (1.21%) | 29031.55 | 28961.80 - 29490.60 | 0 times | Thu 07 May 2026 | 29043.50 (-0.77%) | 29377.80 | 29009.40 - 29418.00 | 0 times | Wed 06 May 2026 | 29267.95 (0.55%) | 29435.50 | 29123.80 - 29646.05 | 0 times | Tue 05 May 2026 | 29107.30 (0.11%) | 29069.85 | 28889.45 - 29407.00 | 0 times | Mon 04 May 2026 | 29076.10 (-0.95%) | 29606.50 | 28955.60 - 29664.50 | 0 times | Thu 30 April 2026 | 29353.90 (0.37%) | 29287.30 | 29012.70 - 29543.10 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 26168 and 28626.9
| Weekly Target 1 | 25651.7 |
| Weekly Target 2 | 26684.3 |
| Weekly Target 3 | 28110.6 |
| Weekly Target 4 | 29143.2 |
| Weekly Target 5 | 30569.5 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27716.90 (-5.71%) | 29323.40 | 27078.00 - 29536.90 | 0 times | Fri 08 May 2026 | 29394.20 (0.14%) | 29606.50 | 28889.45 - 29664.50 | 0 times | Thu 30 April 2026 | 29353.90 (2.89%) | 28582.75 | 28578.55 - 29543.10 | 0 times | Fri 24 April 2026 | 28530.60 (-10.31%) | 31855.35 | 28442.40 - 31912.50 | 0 times | Fri 17 April 2026 | 31809.85 (2.51%) | 30619.75 | 30402.25 - 32134.25 | 0 times | Fri 10 April 2026 | 31030.60 (1.94%) | 30490.40 | 30372.10 - 31946.75 | 0 times | Thu 02 April 2026 | 30441.45 (3.05%) | 29225.60 | 28961.40 - 30558.60 | 0 times | Fri 27 March 2026 | 29541.65 (1.17%) | 28847.90 | 28613.80 - 30029.55 | 0 times | Fri 20 March 2026 | 29199.60 (-1.28%) | 28934.60 | 28288.05 - 30055.60 | 0 times | Thu 12 March 2026 | 29579.45 (-1.82%) | 29688.05 | 29322.80 - 30360.15 | 0 times | Thu 05 March 2026 | 30126.80 (-1.56%) | 30020.15 | 29823.15 - 30587.30 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 26104.2 and 28690.7
| Monthly Target 1 | 25566.63 |
| Monthly Target 2 | 26641.77 |
| Monthly Target 3 | 28153.133333333 |
| Monthly Target 4 | 29228.27 |
| Monthly Target 5 | 30739.63 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27716.90 (-5.58%) | 29606.50 | 27078.00 - 29664.50 | 0 times | Thu 30 April 2026 | 29353.90 (1%) | 29352.45 | 28442.40 - 32134.25 | 0 times | Mon 30 March 2026 | 29062.60 (-5.04%) | 30020.15 | 28288.05 - 30587.30 | 0 times | Fri 27 February 2026 | 30603.85 (-19.54%) | 37936.95 | 29875.00 - 40301.40 | 0 times | Fri 30 January 2026 | 38036.15 (0.4%) | 37931.55 | 37365.90 - 39139.50 | 0 times | Wed 31 December 2025 | 37884.05 (1.28%) | 37476.60 | 37413.00 - 39530.25 | 0 times | Fri 28 November 2025 | 37405.50 (4.18%) | 35664.80 | 34732.50 - 37668.55 | 0 times | Thu 30 October 2025 | 35906.40 (6.69%) | 33702.85 | 33432.10 - 36462.00 | 0 times | Tue 30 September 2025 | 33655.10 (-4.34%) | 35255.30 | 33606.45 - 37064.95 | 0 times | Fri 29 August 2025 | 35181.25 (-0.34%) | 35118.60 | 34224.55 - 36445.30 | 0 times | Thu 31 July 2025 | 35301.60 (-9.37%) | 39004.65 | 34999.25 - 39519.50 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 28111.65 |
| 12 day DMA | 28753.87 |
| 20 day DMA | 29372.07 |
| 35 day DMA | 29841.53 |
| 50 day DMA | 29947.95 |
| 100 day DMA | 33720.34 |
| 150 day DMA | 34426.07 |
| 200 day DMA | 34768.39 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28026.37 | 28181.08 | 28591.39 |
| 12 day EMA | 28644.77 | 28813.41 | 29077.51 |
| 20 day EMA | 29104.24 | 29250.21 | 29449.06 |
| 35 day EMA | 29572.47 | 29681.71 | 29818.38 |
| 50 day EMA | 29998.47 | 30091.56 | 30202.99 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28111.65 | 28447.11 | 28783.74 |
| 12 day SMA | 28753.87 | 28857.45 | 29007.35 |
| 20 day SMA | 29372.07 | 29577.1 | 29786.07 |
| 35 day SMA | 29841.53 | 29866.17 | 29929 |
| 50 day SMA | 29947.95 | 30046.98 | 30161.27 |
| 100 day SMA | 33720.34 | 33826.77 | 33931.42 |
| 150 day SMA | 34426.07 | 34485.15 | 34547.75 |
| 200 day SMA | 34768.39 | 34823.21 | 34881.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.