Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 163.64 and 163.64

Daily Target 1163.64
Daily Target 2163.64
Daily Target 3163.64
Daily Target 4163.64
Daily Target 5163.64

Daily price and volume Nifty50 Div

Date Closing Open Range Volume
Fri 31 July 2026 163.64 (3.38%) 163.64 163.64 - 163.64 0 times
Thu 30 July 2026 158.29 (0%) 158.29 158.29 - 158.29 0 times
Wed 29 July 2026 158.29 (0%) 158.29 158.29 - 158.29 0 times
Tue 28 July 2026 158.29 (0%) 158.29 158.29 - 158.29 0 times
Mon 27 July 2026 158.29 (0.8%) 158.29 158.29 - 158.29 0 times
Fri 24 July 2026 157.04 (11.3%) 157.04 157.04 - 157.04 0 times
Thu 23 July 2026 141.10 (0%) 141.10 141.10 - 141.10 0 times
Wed 22 July 2026 141.10 (0%) 141.10 141.10 - 141.10 0 times
Tue 21 July 2026 141.10 (0%) 141.10 141.10 - 141.10 0 times
Mon 20 July 2026 141.10 (0%) 141.10 141.10 - 141.10 0 times
Fri 17 July 2026 141.10 (2.78%) 141.10 141.10 - 141.10 0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 160.97 and 166.32

Weekly Target 1156.51
Weekly Target 2160.07
Weekly Target 3161.85666666667
Weekly Target 4165.42
Weekly Target 5167.21

Weekly price and volumes for Nifty50 Div

Date Closing Open Range Volume
Fri 31 July 2026 163.64 (4.2%) 158.29 158.29 - 163.64 0 times
Fri 24 July 2026 157.04 (11.3%) 141.10 141.10 - 157.04 0 times
Fri 17 July 2026 141.10 (4.82%) 134.61 134.61 - 141.10 0 times
Fri 10 July 2026 134.61 (6.6%) 128.89 128.89 - 134.61 0 times
Fri 03 July 2026 126.28 (10.78%) 113.99 113.99 - 126.28 0 times
Thu 25 June 2026 113.99 (6.09%) 107.45 107.45 - 113.99 0 times
Fri 19 June 2026 107.45 (101.44%) 62.14 62.14 - 107.45 0 times
Wed 10 June 2026 53.34 (0%) 53.34 53.34 - 53.34 0 times
Fri 05 June 2026 53.34 (24.34%) 42.90 42.90 - 53.34 0 times
Fri 29 May 2026 42.90 (38.61%) 39.27 39.27 - 42.90 0 times
Fri 22 May 2026 30.95 (45.85%) 21.22 21.22 - 30.95 0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 140.67 and 186.62

Monthly Target 1102.37
Monthly Target 2133.01
Monthly Target 3148.32333333333
Monthly Target 4178.96
Monthly Target 5194.27

Monthly price and volumes Nifty50 Div

Date Closing Open Range Volume
Fri 31 July 2026 163.64 (39.04%) 117.69 117.69 - 163.64 0 times
Tue 30 June 2026 117.69 (174.34%) 42.90 42.90 - 117.69 0 times
Fri 29 May 2026 42.90 (675.77%) 5.53 5.53 - 42.90 0 times
Thu 30 April 2026 5.53 (-98.02%) 0.00 0.00 - 5.53 0 times
Mon 30 March 2026 279.19 (0.65%) 277.39 277.39 - 279.19 0 times
Fri 27 February 2026 277.39 (4.8%) 264.68 264.68 - 277.39 0 times
Fri 30 January 2026 264.68 (6.24%) 249.14 249.14 - 264.68 0 times
Wed 31 December 2025 249.14 (0%) 249.14 249.14 - 249.14 0 times
Fri 28 November 2025 249.14 (5.45%) 236.27 236.27 - 249.14 0 times
Thu 30 October 2025 236.27 (12.02%) 210.91 210.91 - 236.27 0 times
Tue 30 September 2025 210.91 (2.22%) 206.33 206.33 - 210.91 0 times

monthly chart Nifty50Div

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period DMA value
5 day DMA 159.36
12 day DMA 149.72
20 day DMA 141.98
35 day DMA 117.89
50 day DMA 91.28
100 day DMA 113.05
150 day DMA 160.98
200 day DMA 177.76

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period EMA current EMA prev EMA prev2
5 day EMA158.43155.83154.6
12 day EMA150.19147.75145.84
20 day EMA139.41136.86134.6
35 day EMA115.37112.53109.84
50 day EMA91.0388.0785.2

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period SMA current SMA prev SMA prev2
5 day SMA159.36158.04154.6
12 day SMA149.72147.52145.55
20 day SMA141.98139.68137.65
35 day SMA117.89114.44111.15
50 day SMA91.2888.1185.06
100 day SMA113.05114.16115.32
150 day SMA160.98161.55162.15
200 day SMA177.76177.99178.26
Back to top | Use Dark Theme