NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17581.98 and 17815.78

Daily Target 117526.88
Daily Target 217637.07
Daily Target 317760.683333333
Daily Target 417870.87
Daily Target 517994.48

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Tue 29 September 2026 17747.25 (-0.65%) 17844.40 17650.50 - 17884.30 0 times
Mon 28 September 2026 17863.20 (-1.63%) 18140.60 17836.45 - 18144.50 0 times
Fri 25 September 2026 18158.90 (0.02%) 18173.45 18048.75 - 18201.55 0 times
Thu 24 September 2026 18155.50 (-1.39%) 18239.95 18127.90 - 18335.95 0 times
Wed 23 September 2026 18411.40 (0.83%) 18290.25 18290.05 - 18418.40 0 times
Tue 22 September 2026 18260.60 (-0.1%) 18327.05 18229.90 - 18361.35 0 times
Mon 21 September 2026 18279.05 (-0.05%) 18316.60 18253.75 - 18357.25 0 times
Fri 18 September 2026 18287.40 (1.54%) 18040.35 18040.15 - 18307.90 0 times
Thu 17 September 2026 18009.25 (0.82%) 17842.70 17837.05 - 18047.10 0 times
Wed 16 September 2026 17863.30 (-0.16%) 17878.75 17524.40 - 17915.45 0 times
Tue 15 September 2026 17892.80 (-3.2%) 18409.35 17860.30 - 18431.20 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17451.88 and 17945.88

Weekly Target 117353.42
Weekly Target 217550.33
Weekly Target 317847.416666667
Weekly Target 418044.33
Weekly Target 518341.42

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Tue 29 September 2026 17747.25 (-2.27%) 18140.60 17650.50 - 18144.50 0 times
Fri 25 September 2026 18158.90 (-0.7%) 18316.60 18048.75 - 18418.40 0 times
Fri 18 September 2026 18287.40 (-1.05%) 18485.50 17524.40 - 18530.65 0 times
Fri 04 September 2026 18481.40 (-0.08%) 18479.85 18153.60 - 18551.00 0 times
Fri 28 August 2026 18496.15 (0.44%) 18454.00 18296.80 - 18526.95 0 times
Fri 21 August 2026 18414.45 (0.74%) 18287.80 18206.80 - 18447.10 0 times
Fri 14 August 2026 18278.80 (-0.42%) 18355.70 18265.95 - 18427.85 0 times
Fri 07 August 2026 18356.55 (2.44%) 18015.45 17986.10 - 18404.45 0 times
Fri 31 July 2026 17919.90 (1.81%) 17727.80 17704.90 - 17990.15 0 times
Fri 24 July 2026 17601.20 (-2.23%) 17975.20 17379.65 - 18116.85 0 times
Fri 17 July 2026 18003.50 (-0.64%) 18021.15 17871.85 - 18194.80 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17122.53 and 18149.13

Monthly Target 116914.28
Monthly Target 217330.77
Monthly Target 317940.883333333
Monthly Target 418357.37
Monthly Target 518967.48

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Tue 29 September 2026 17747.25 (-3.4%) 18398.70 17524.40 - 18551.00 0 times
Mon 31 August 2026 18372.10 (2.52%) 18015.45 17986.10 - 18526.95 0 times
Fri 31 July 2026 17919.90 (1.13%) 17778.35 17379.65 - 18194.80 0 times
Tue 30 June 2026 17720.30 (4.29%) 17082.70 16683.35 - 17956.50 0 times
Fri 29 May 2026 16992.10 (1.56%) 16851.20 16271.65 - 17506.40 0 times
Thu 30 April 2026 16731.20 (17.1%) 14550.85 14270.80 - 16905.25 0 times
Mon 30 March 2026 14288.45 (-10.03%) 15260.70 14143.45 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.9%) 17335.15 16561.30 - 17466.15 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 18067.25
12 day DMA 18117.73
20 day DMA 18235.77
35 day DMA 18271.16
50 day DMA 18167.97
100 day DMA 17651.04
150 day DMA 16950.77
200 day DMA 16841.06

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA17979.9518096.2818212.8
12 day EMA18110.4718176.4918233.43
20 day EMA18164.3118208.1918244.49
35 day EMA18157.8818182.0518200.82
50 day EMA18136.1118151.9818163.76

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA18067.2518169.9218253.09
12 day SMA18117.7318178.9118227.39
20 day SMA18235.7718265.7618291.37
35 day SMA18271.1618276.0918275.59
50 day SMA18167.9718175.418170.09
100 day SMA17651.0417637.3617623.12
150 day SMA16950.7716934.5616919.59
200 day SMA16841.0616837.4216833.2
Back to top | Use Dark Theme