NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14497.63 and 14991.28

Daily Target 114092.92
Daily Target 214408.68
Daily Target 314586.566666667
Daily Target 414902.33
Daily Target 515080.22

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 02 April 2026 14724.45 (3.05%) 14550.85 14270.80 - 14764.45 0 times
Mon 30 March 2026 14288.45 (-2.5%) 14487.35 14260.60 - 14554.75 0 times
Fri 27 March 2026 14655.35 (-1.89%) 14847.95 14611.10 - 14851.40 0 times
Wed 25 March 2026 14937.20 (2.49%) 14716.65 14693.10 - 15018.90 0 times
Tue 24 March 2026 14574.25 (2.4%) 14556.70 14240.75 - 14604.10 0 times
Mon 23 March 2026 14232.85 (-3.78%) 14643.45 14143.45 - 14643.75 0 times
Fri 20 March 2026 14791.95 (0.26%) 14870.90 14775.10 - 14971.15 0 times
Thu 19 March 2026 14753.25 (-2.64%) 14926.65 14717.45 - 14968.90 0 times
Wed 18 March 2026 15153.55 (1.77%) 14942.65 14920.45 - 15206.55 0 times
Tue 17 March 2026 14889.50 (0.57%) 14876.60 14762.20 - 14929.60 0 times
Mon 16 March 2026 14804.70 (-3.02%) 14827.65 14538.80 - 14867.45 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14492.53 and 14996.38

Weekly Target 114079.32
Weekly Target 214401.88
Weekly Target 314583.166666667
Weekly Target 414905.73
Weekly Target 515087.02

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 02 April 2026 14724.45 (0.47%) 14487.35 14260.60 - 14764.45 0 times
Fri 27 March 2026 14655.35 (-0.92%) 14643.45 14143.45 - 15018.90 0 times
Fri 20 March 2026 14791.95 (-3.11%) 14827.65 14538.80 - 15206.55 0 times
Thu 12 March 2026 15266.45 (-1.29%) 15146.35 14854.85 - 15418.85 0 times
Thu 05 March 2026 15465.75 (-2.62%) 15260.70 15139.90 - 15749.10 0 times
Fri 27 February 2026 15881.05 (-0.49%) 16056.55 15820.15 - 16128.25 0 times
Fri 20 February 2026 15958.80 (-0.18%) 15914.60 15815.80 - 16247.40 0 times
Fri 13 February 2026 15988.30 (0.78%) 15982.65 15912.05 - 16400.75 0 times
Fri 06 February 2026 15864.50 (0.64%) 15701.25 15164.20 - 16225.45 0 times
Fri 30 January 2026 15763.45 (2.93%) 15365.25 15111.30 - 15781.75 0 times
Fri 23 January 2026 15314.60 (-5.51%) 16159.00 15276.55 - 16162.70 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14497.63 and 14991.28

Monthly Target 114092.92
Monthly Target 214408.68
Monthly Target 314586.566666667
Monthly Target 414902.33
Monthly Target 515080.22

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 02 April 2026 14724.45 (3.05%) 14550.85 14270.80 - 14764.45 0 times
Mon 30 March 2026 14288.45 (-10.03%) 15260.70 14143.45 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.9%) 17335.15 16561.30 - 17466.15 0 times
Thu 30 October 2025 17411.55 (4.31%) 16716.50 16660.25 - 17447.55 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times
Fri 29 August 2025 16506.15 (-3.72%) 17143.40 16443.75 - 17186.80 0 times
Thu 31 July 2025 17144.25 (-3.67%) 17849.95 17018.05 - 18077.35 0 times
Mon 30 June 2025 17797.80 (5.73%) 16846.10 16733.65 - 17814.30 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 14635.94
12 day DMA 14756
20 day DMA 15083.01
35 day DMA 15498.06
50 day DMA 15585.41
100 day DMA 16184.14
150 day DMA 16456.43
200 day DMA 16693.87

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA14624.214574.0814716.87
12 day EMA14800.1314813.8814909.38
20 day EMA15019.0215050.0115130.14
35 day EMA15292.5315325.9815387.06
50 day EMA15585.715620.8415675.2

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA14635.9414537.6214638.32
12 day SMA1475614811.1214875.7
20 day SMA15083.0115144.7315229.7
35 day SMA15498.0615517.9715560.11
50 day SMA15585.4115620.715671.25
100 day SMA16184.1416209.3516239.33
150 day SMA16456.4316468.5416484.97
200 day SMA16693.8716704.4116716.87
Back to top | Use Dark Theme