NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21274.7 and 21743.85

Daily Target 121151.65
Daily Target 221397.75
Daily Target 321620.8
Daily Target 421866.9
Daily Target 522089.95

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 01 October 2026 21643.85 (-0.96%) 21803.00 21374.70 - 21843.85 0 times
Tue 29 September 2026 21853.30 (-0.99%) 22043.80 21819.20 - 22055.75 0 times
Mon 28 September 2026 22071.30 (-1.63%) 22394.60 22036.25 - 22395.15 0 times
Fri 25 September 2026 22437.00 (-0.15%) 22467.40 22326.35 - 22509.60 0 times
Thu 24 September 2026 22469.90 (-2%) 22656.05 22447.05 - 22746.20 0 times
Wed 23 September 2026 22928.85 (0.62%) 22824.55 22821.75 - 22937.25 0 times
Tue 22 September 2026 22787.20 (-0.13%) 22861.85 22726.95 - 22908.75 0 times
Mon 21 September 2026 22816.80 (-0.37%) 22832.65 22780.35 - 22872.25 0 times
Fri 18 September 2026 22901.85 (1.48%) 22618.05 22615.10 - 22915.25 0 times
Thu 17 September 2026 22568.85 (0.89%) 22375.20 22356.95 - 22624.05 0 times
Wed 16 September 2026 22368.80 (0.04%) 22397.60 22101.20 - 22451.90 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20999.05 and 22019.5

Weekly Target 120784.12
Weekly Target 221213.98
Weekly Target 321804.566666667
Weekly Target 422234.43
Weekly Target 522825.02

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 01 October 2026 21643.85 (-3.54%) 22394.60 21374.70 - 22395.15 0 times
Fri 25 September 2026 22437.00 (-2.03%) 22832.65 22326.35 - 22937.25 0 times
Fri 18 September 2026 22901.85 (-1.15%) 23172.75 22101.20 - 23201.15 0 times
Fri 04 September 2026 23168.35 (-1.44%) 23476.75 22935.35 - 23544.40 0 times
Fri 28 August 2026 23507.15 (0.42%) 23445.90 23349.85 - 23647.50 0 times
Fri 21 August 2026 23407.70 (-0.05%) 23412.30 23249.40 - 23490.65 0 times
Fri 14 August 2026 23420.00 (0.24%) 23419.10 23336.60 - 23545.00 0 times
Fri 07 August 2026 23362.90 (0.97%) 23257.20 23214.00 - 23479.70 0 times
Fri 31 July 2026 23138.45 (2%) 22852.95 22850.15 - 23180.50 0 times
Fri 24 July 2026 22685.25 (-1.23%) 22933.85 22409.55 - 23183.45 0 times
Fri 17 July 2026 22967.90 (-0.86%) 23039.10 22876.45 - 23239.65 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21274.7 and 21743.85

Monthly Target 121151.65
Monthly Target 221397.75
Monthly Target 321620.8
Monthly Target 421866.9
Monthly Target 522089.95

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 01 October 2026 21643.85 (-0.96%) 21803.00 21374.70 - 21843.85 0 times
Tue 29 September 2026 21853.30 (-7.15%) 23485.30 21819.20 - 23485.65 0 times
Mon 31 August 2026 23536.80 (1.72%) 23257.20 23214.00 - 23647.50 0 times
Fri 31 July 2026 23138.45 (1.6%) 22827.15 22409.55 - 23239.65 0 times
Tue 30 June 2026 22774.25 (0.9%) 22662.75 21841.25 - 23138.90 0 times
Fri 29 May 2026 22571.40 (2.6%) 22164.80 21842.20 - 23007.10 0 times
Thu 30 April 2026 22000.05 (13.22%) 19630.40 19218.00 - 22409.45 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 22095.07
12 day DMA 22433.88
20 day DMA 22778.87
35 day DMA 23060.6
50 day DMA 23050.11
100 day DMA 22772.38
150 day DMA 22263.18
200 day DMA 22221.8

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA22042.4522241.7222435.9
12 day EMA22405.8522544.3522669.95
20 day EMA2262922732.6522825.17
35 day EMA22804.6922873.0322933.06
50 day EMA22942.4522995.4323042.03

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA22095.0722352.0722538.85
12 day SMA22433.8822552.0822661.66
20 day SMA22778.8722873.2822957.07
35 day SMA23060.623111.3223148.03
50 day SMA23050.1123080.5823106.84
100 day SMA22772.3822777.3622779.08
150 day SMA22263.1822259.6822254.05
200 day SMA22221.822224.722226.07
Back to top | Use Dark Theme