NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22139 and 22347.15

Daily Target 122099.35
Daily Target 222178.65
Daily Target 322307.5
Daily Target 422386.8
Daily Target 522515.65

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 15 May 2026 22257.95 (-0.44%) 22430.15 22228.20 - 22436.35 0 times
Thu 14 May 2026 22357.15 (1.18%) 22232.45 22030.50 - 22390.20 0 times
Wed 13 May 2026 22096.50 (0.63%) 21973.85 21899.20 - 22250.85 0 times
Tue 12 May 2026 21957.65 (-2.53%) 22494.10 21933.25 - 22543.65 0 times
Mon 11 May 2026 22526.60 (-1.08%) 22675.60 22443.05 - 22675.75 0 times
Fri 08 May 2026 22772.40 (-0.14%) 22824.50 22728.00 - 22846.70 0 times
Thu 07 May 2026 22804.95 (1.1%) 22679.15 22615.70 - 22836.90 0 times
Wed 06 May 2026 22556.50 (1.7%) 22414.35 22352.40 - 22579.90 0 times
Tue 05 May 2026 22180.25 (0.11%) 22159.45 22042.45 - 22207.20 0 times
Mon 04 May 2026 22155.50 (0.71%) 22164.80 22019.05 - 22288.00 0 times
Thu 30 April 2026 22000.05 (-0.96%) 22130.00 21834.90 - 22132.75 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21690.3 and 22466.85

Weekly Target 121501.08
Weekly Target 221879.52
Weekly Target 322277.633333333
Weekly Target 422656.07
Weekly Target 523054.18

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 15 May 2026 22257.95 (-2.26%) 22675.60 21899.20 - 22675.75 0 times
Fri 08 May 2026 22772.40 (3.51%) 22164.80 22019.05 - 22846.70 0 times
Thu 30 April 2026 22000.05 (0.57%) 21992.40 21834.90 - 22409.45 0 times
Fri 24 April 2026 21875.95 (-0.77%) 22092.35 21770.40 - 22252.05 0 times
Fri 17 April 2026 22045.20 (3.5%) 20886.30 20729.20 - 22067.15 0 times
Fri 10 April 2026 21300.30 (7.55%) 19829.40 19586.15 - 21314.65 0 times
Thu 02 April 2026 19805.50 (-0.74%) 19696.95 19218.00 - 19850.05 0 times
Fri 27 March 2026 19952.75 (-1.36%) 20007.65 19384.45 - 20520.95 0 times
Fri 20 March 2026 20226.90 (-2.71%) 20188.25 19824.95 - 20820.35 0 times
Thu 12 March 2026 20790.90 (-2.51%) 20790.05 20423.55 - 21134.45 0 times
Thu 05 March 2026 21326.00 (-2.39%) 21079.85 20850.00 - 21712.00 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22078.58 and 23026.08

Monthly Target 121387.12
Monthly Target 221822.53
Monthly Target 322334.616666667
Monthly Target 422770.03
Monthly Target 523282.12

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 15 May 2026 22257.95 (1.17%) 22164.80 21899.20 - 22846.70 0 times
Thu 30 April 2026 22000.05 (13.22%) 19630.40 19218.00 - 22409.45 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.09%) 22073.10 21681.15 - 22495.40 0 times
Thu 30 October 2025 22154.45 (5.3%) 21055.55 21002.40 - 22237.70 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 22239.17
12 day DMA 22323.15
20 day DMA 22233.77
35 day DMA 21481.3
50 day DMA 21378.71
100 day DMA 21663.38
150 day DMA 21755.79
200 day DMA 21678.07

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA22283.7822296.6922266.46
12 day EMA22249.1722247.5822227.66
20 day EMA22095.1122077.9822048.61
35 day EMA21858.621835.0921804.35
50 day EMA21520.0321489.9221454.54

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA22239.1722342.0622431.62
12 day SMA22323.1522320.0522306.83
20 day SMA22233.7722209.8922174.26
35 day SMA21481.321419.921373.89
50 day SMA21378.7121376.7521370.4
100 day SMA21663.382166221659.73
150 day SMA21755.7921753.4121750.35
200 day SMA21678.0721676.1721673.82
Back to top | Use Dark Theme