NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26445.3 and 26717.35

Daily Target 126222.2
Daily Target 226396.35
Daily Target 326494.25
Daily Target 426668.4
Daily Target 526766.3

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Tue 29 September 2026 26570.50 (-0.32%) 26564.95 26320.10 - 26592.15 0 times
Mon 28 September 2026 26655.95 (-1.77%) 27021.85 26619.00 - 27052.90 0 times
Fri 25 September 2026 27137.30 (0.33%) 27026.95 26978.70 - 27178.20 0 times
Thu 24 September 2026 27047.20 (-2.16%) 27106.90 26994.40 - 27268.80 0 times
Wed 23 September 2026 27643.10 (0.51%) 27549.90 27549.05 - 27685.40 0 times
Tue 22 September 2026 27503.60 (-0.38%) 27641.55 27470.90 - 27751.85 0 times
Mon 21 September 2026 27608.00 (0.2%) 27597.40 27517.20 - 27715.25 0 times
Fri 18 September 2026 27552.00 (0.58%) 27455.80 27432.90 - 27651.40 0 times
Thu 17 September 2026 27394.30 (0.38%) 27243.45 27222.00 - 27534.15 0 times
Wed 16 September 2026 27291.55 (0.7%) 27195.25 27071.40 - 27320.50 0 times
Tue 15 September 2026 27102.60 (-3.46%) 27754.00 27102.60 - 27821.95 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26078.9 and 26811.7

Weekly Target 125915.03
Weekly Target 226242.77
Weekly Target 326647.833333333
Weekly Target 426975.57
Weekly Target 527380.63

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Tue 29 September 2026 26570.50 (-2.09%) 27021.85 26320.10 - 27052.90 0 times
Fri 25 September 2026 27137.30 (-1.51%) 27597.40 26978.70 - 27751.85 0 times
Fri 18 September 2026 27552.00 (-2.36%) 28243.55 27071.40 - 28243.55 0 times
Fri 04 September 2026 28217.10 (-0.87%) 28394.15 27779.75 - 28487.90 0 times
Fri 28 August 2026 28463.50 (-0.33%) 28578.55 28329.50 - 28825.05 0 times
Fri 21 August 2026 28558.85 (-0.03%) 28507.90 28239.05 - 28669.65 0 times
Fri 14 August 2026 28568.50 (-1.15%) 28936.90 28526.85 - 28967.40 0 times
Fri 07 August 2026 28901.80 (-0.53%) 29252.80 28887.75 - 29452.10 0 times
Fri 31 July 2026 29055.85 (2.48%) 28496.70 28420.45 - 29071.90 0 times
Fri 24 July 2026 28351.40 (-3.07%) 28967.40 28077.95 - 29057.80 0 times
Fri 17 July 2026 29250.60 (-0.1%) 29027.05 28842.20 - 29346.50 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 25414.38 and 27476.23

Monthly Target 125029
Monthly Target 225799.75
Monthly Target 327090.85
Monthly Target 427861.6
Monthly Target 529152.7

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Tue 29 September 2026 26570.50 (-6.73%) 28356.55 26320.10 - 28381.95 0 times
Mon 31 August 2026 28487.90 (-1.95%) 29252.80 28229.50 - 29452.10 0 times
Fri 31 July 2026 29055.85 (0.75%) 28821.60 28077.95 - 29563.55 0 times
Tue 30 June 2026 28840.15 (4.22%) 27754.15 26731.40 - 29324.00 0 times
Fri 29 May 2026 27671.10 (-1.03%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 25781.45 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (2.48%) 29460.45 29219.15 - 30634.35 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 27010.81
12 day DMA 27298.32
20 day DMA 27705.31
35 day DMA 28165.22
50 day DMA 28365.71
100 day DMA 28311.73
150 day DMA 28557.98
200 day DMA 28944.07

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA26920.0827094.8427314.25
12 day EMA27290.5327421.427560.52
20 day EMA27580.9127687.2227795.73
35 day EMA27949.2628030.4328111.35
50 day EMA28291.6628361.8828431.48

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA27010.8127197.4327387.84
12 day SMA27298.3227435.5327554.58
20 day SMA27705.3127805.0627895.59
35 day SMA28165.2228236.2328295.21
50 day SMA28365.7128419.8928460.34
100 day SMA28311.7328336.3428359.89
150 day SMA28557.9828576.0928595.85
200 day SMA28944.0728960.2928975.73
Back to top | Use Dark Theme