NiftySmallcap NIFTY_SMALLCAP_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smallcap NIFTY_SMALLCAP_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmallcap

Strong Daily Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20582.4 and 20697.2

Daily Target 120556.63
Daily Target 220608.17
Daily Target 320671.433333333
Daily Target 420722.97
Daily Target 520786.23

Daily price and volume Nifty Smallcap

Date Closing Open Range Volume
Tue 04 August 2026 20659.70 (0.24%) 20667.80 20619.90 - 20734.70 0 times
Mon 03 August 2026 20610.10 (1.37%) 20458.75 20430.25 - 20643.60 0 times
Fri 31 July 2026 20331.20 (0.6%) 20297.15 20234.15 - 20398.55 0 times
Thu 30 July 2026 20209.45 (-0.69%) 20345.75 20188.20 - 20347.70 0 times
Wed 29 July 2026 20350.30 (1.05%) 20225.50 20168.50 - 20365.15 0 times
Tue 28 July 2026 20138.60 (-0.7%) 20289.00 20113.10 - 20306.70 0 times
Mon 27 July 2026 20280.15 (1.28%) 20171.35 20168.90 - 20298.85 0 times
Fri 24 July 2026 20022.95 (-0.07%) 19918.35 19736.40 - 20043.65 0 times
Thu 23 July 2026 20037.70 (-1.04%) 20223.40 20019.90 - 20250.55 0 times
Wed 22 July 2026 20248.50 (-1.27%) 20517.15 20236.75 - 20518.20 0 times
Tue 21 July 2026 20508.10 (0.4%) 20464.00 20429.60 - 20520.50 0 times

Daily chart NiftySmallcap

Weekly price and charts NiftySmallcap

Strong weekly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20544.98 and 20849.43

Weekly Target 120303.77
Weekly Target 220481.73
Weekly Target 320608.216666667
Weekly Target 420786.18
Weekly Target 520912.67

Weekly price and volumes for Nifty Smallcap

Date Closing Open Range Volume
Tue 04 August 2026 20659.70 (1.62%) 20458.75 20430.25 - 20734.70 0 times
Fri 31 July 2026 20331.20 (1.54%) 20171.35 20113.10 - 20398.55 0 times
Fri 24 July 2026 20022.95 (-1.73%) 20343.85 19736.40 - 20520.50 0 times
Fri 17 July 2026 20374.85 (-0.9%) 20453.65 20230.80 - 20638.95 0 times
Fri 10 July 2026 20559.05 (0.64%) 20549.70 19882.85 - 20575.65 0 times
Fri 03 July 2026 20428.30 (1.54%) 20116.70 19946.95 - 20544.25 0 times
Thu 25 June 2026 20118.45 (-0.24%) 20283.50 20035.10 - 20434.50 0 times
Fri 19 June 2026 20166.80 (5.82%) 19726.50 19636.60 - 20207.85 0 times
Wed 10 June 2026 19057.25 (-1.59%) 19135.60 18951.30 - 19369.35 0 times
Fri 05 June 2026 19366.10 (0.52%) 19370.10 18903.40 - 19483.05 0 times
Fri 29 May 2026 19265.55 (1.4%) 19171.90 19161.50 - 19505.10 0 times

weekly chart NiftySmallcap

Monthly price and charts NiftySmallcap

Strong monthly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20544.98 and 20849.43

Monthly Target 120303.77
Monthly Target 220481.73
Monthly Target 320608.216666667
Monthly Target 420786.18
Monthly Target 520912.67

Monthly price and volumes Nifty Smallcap

Date Closing Open Range Volume
Tue 04 August 2026 20659.70 (1.62%) 20458.75 20430.25 - 20734.70 0 times
Fri 31 July 2026 20331.20 (0.8%) 20237.20 19736.40 - 20638.95 0 times
Tue 30 June 2026 20169.55 (4.69%) 19370.10 18903.40 - 20434.50 0 times
Fri 29 May 2026 19265.55 (0%) 19626.65 18373.45 - 19626.85 0 times
Tue 04 August 2026 (0%) - 0 times

monthly chart NiftySmallcap

DMA SMA EMA moving averages of Nifty Smallcap NIFTY_SMALLCAP_500

DMA (daily moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

DMA period DMA value
5 day DMA 20432.15
12 day DMA 20318.6
20 day DMA 20356.85
35 day DMA 20187.01
50 day DMA 19865.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

EMA period EMA current EMA prev EMA prev2
5 day EMA20473.6420380.6220265.9
12 day EMA20372.6420320.4620267.82
20 day EMA20299.8720262.0120225.39
35 day EMA20071.7720037.1620003.43
50 day EMA19859.1819826.5219794.55

SMA (simple moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

SMA period SMA current SMA prev SMA prev2
5 day SMA20432.1520327.9320261.94
12 day SMA20318.620294.8620287.59
20 day SMA20356.8520345.2820336.79
35 day SMA20187.0120150.0520114.41
50 day SMA19865.4819831.7819798.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme