NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 10393.03 and 10592.43

Daily Target 110356.83
Daily Target 210429.22
Daily Target 310556.233333333
Daily Target 410628.62
Daily Target 510755.63

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Mon 30 March 2026 10501.60 (-2.28%) 10626.85 10483.85 - 10683.25 0 times
Fri 27 March 2026 10746.50 (-2.15%) 10922.05 10737.55 - 10923.15 0 times
Wed 25 March 2026 10982.75 (2.48%) 10807.10 10805.80 - 11040.25 0 times
Tue 24 March 2026 10716.95 (2.39%) 10685.15 10526.35 - 10787.80 0 times
Mon 23 March 2026 10467.10 (-3.99%) 10772.90 10442.90 - 10784.25 0 times
Fri 20 March 2026 10902.60 (0.49%) 10919.20 10881.95 - 11075.70 0 times
Thu 19 March 2026 10849.70 (-3.32%) 10965.60 10819.00 - 11027.20 0 times
Wed 18 March 2026 11222.25 (0.9%) 11145.85 11103.95 - 11262.65 0 times
Tue 17 March 2026 11121.70 (1.34%) 11017.60 10950.00 - 11151.50 0 times
Mon 16 March 2026 10974.40 (-2.32%) 10877.00 10781.15 - 11025.75 0 times
Thu 12 March 2026 11235.25 (-1.24%) 11187.70 11088.15 - 11330.80 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 10393.03 and 10592.43

Weekly Target 110356.83
Weekly Target 210429.22
Weekly Target 310556.233333333
Weekly Target 410628.62
Weekly Target 510755.63

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Mon 30 March 2026 10501.60 (-2.28%) 10626.85 10483.85 - 10683.25 0 times
Fri 27 March 2026 10746.50 (-1.43%) 10772.90 10442.90 - 11040.25 0 times
Fri 20 March 2026 10902.60 (-2.96%) 10877.00 10781.15 - 11262.65 0 times
Thu 12 March 2026 11235.25 (-3.69%) 11232.95 11065.45 - 11406.50 0 times
Thu 05 March 2026 11666.00 (-2.99%) 11647.60 11380.45 - 11891.30 0 times
Fri 27 February 2026 12025.55 (-0.5%) 12138.30 11996.70 - 12162.45 0 times
Fri 20 February 2026 12086.45 (1.33%) 11886.80 11859.15 - 12201.25 0 times
Fri 13 February 2026 11927.95 (0.28%) 11988.50 11913.40 - 12121.75 0 times
Fri 06 February 2026 11894.25 (2.85%) 11561.50 11175.20 - 11934.25 0 times
Fri 30 January 2026 11564.65 (2.64%) 11328.70 11263.20 - 11656.50 0 times
Fri 23 January 2026 11267.30 (-3.83%) 11680.70 11245.95 - 11706.55 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 9748.05 and 11196.45

Monthly Target 19496.87
Monthly Target 29999.23
Monthly Target 310945.266666667
Monthly Target 411447.63
Monthly Target 512393.67

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Mon 30 March 2026 10501.60 (-12.67%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12201.25 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.86%) 11922.90 11583.80 - 11967.70 0 times
Thu 30 October 2025 12018.70 (5.14%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times
Thu 31 July 2025 11407.50 (-1.27%) 11575.55 11307.10 - 11658.80 0 times
Mon 30 June 2025 11553.90 (3.01%) 11194.30 11078.95 - 11630.80 0 times
Fri 30 May 2025 11216.20 (1.59%) 11019.60 10612.05 - 11432.30 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 10682.98
12 day DMA 10924.74
20 day DMA 11280.61
35 day DMA 11553.07
50 day DMA 11561.98
100 day DMA 11666.35
150 day DMA 11622.02
200 day DMA 11574.23

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA10716.2410823.5410862.05
12 day EMA10940.211019.9211069.62
20 day EMA11144.9411212.6311261.67
35 day EMA11334.9911384.0511421.58
50 day EMA11510.4711551.6311584.48

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA10682.9810763.1810783.82
12 day SMA10924.7410983.1111059.73
20 day SMA11280.6111354.0511425.9
35 day SMA11553.0711583.4411609.06
50 day SMA11561.9811592.3611618.44
100 day SMA11666.3511680.3211691.66
150 day SMA11622.0211627.9311632
200 day SMA11574.2311578.1511580.63
Back to top | Use Dark Theme