NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 10921.73 and 11160.83

Daily Target 110863.85
Daily Target 210979.6
Daily Target 311102.95
Daily Target 411218.7
Daily Target 511342.05

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Thu 01 October 2026 11095.35 (-1.22%) 11205.15 10987.20 - 11226.30 0 times
Tue 29 September 2026 11231.90 (-0.58%) 11265.60 11180.80 - 11278.80 0 times
Mon 28 September 2026 11296.95 (-1.72%) 11466.45 11286.60 - 11470.15 0 times
Fri 25 September 2026 11494.50 (0.57%) 11433.55 11420.20 - 11498.80 0 times
Thu 24 September 2026 11429.90 (-1.34%) 11477.25 11420.55 - 11528.55 0 times
Wed 23 September 2026 11585.45 (0.99%) 11484.95 11484.95 - 11602.25 0 times
Tue 22 September 2026 11471.35 (-0.35%) 11537.20 11461.70 - 11563.75 0 times
Mon 21 September 2026 11511.80 (0.07%) 11498.70 11496.70 - 11545.00 0 times
Fri 18 September 2026 11503.50 (0.87%) 11428.05 11427.95 - 11528.00 0 times
Thu 17 September 2026 11404.50 (0.65%) 11327.85 11326.40 - 11427.70 0 times
Wed 16 September 2026 11330.55 (0.27%) 11316.90 11248.95 - 11374.90 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 10799.8 and 11282.75

Weekly Target 110701.28
Weekly Target 210898.32
Weekly Target 311184.233333333
Weekly Target 411381.27
Weekly Target 511667.18

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Thu 01 October 2026 11095.35 (-3.47%) 11466.45 10987.20 - 11470.15 0 times
Fri 25 September 2026 11494.50 (-0.08%) 11498.70 11420.20 - 11602.25 0 times
Fri 18 September 2026 11503.50 (-2.47%) 11798.65 11248.95 - 11808.50 0 times
Fri 04 September 2026 11795.05 (-1.1%) 11898.60 11631.30 - 11904.65 0 times
Fri 28 August 2026 11926.65 (-0.12%) 11964.50 11874.40 - 12058.00 0 times
Fri 21 August 2026 11940.55 (-0%) 11930.90 11803.45 - 11992.25 0 times
Fri 14 August 2026 11940.95 (-0.99%) 12066.00 11897.70 - 12111.55 0 times
Fri 07 August 2026 12060.45 (0.51%) 12065.05 12027.00 - 12176.20 0 times
Fri 31 July 2026 11999.75 (1.5%) 11905.45 11844.70 - 12037.65 0 times
Fri 24 July 2026 11822.05 (-1.76%) 11987.65 11706.10 - 12116.20 0 times
Fri 17 July 2026 12033.60 (-0.67%) 12026.05 11950.60 - 12115.50 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 10921.73 and 11160.83

Monthly Target 110863.85
Monthly Target 210979.6
Monthly Target 311102.95
Monthly Target 411218.7
Monthly Target 511342.05

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Thu 01 October 2026 11095.35 (-1.22%) 11205.15 10987.20 - 11226.30 0 times
Tue 29 September 2026 11231.90 (-5.4%) 11832.10 11180.80 - 11858.85 0 times
Mon 31 August 2026 11872.80 (-1.06%) 12065.05 11789.90 - 12176.20 0 times
Fri 31 July 2026 11999.75 (0.3%) 11979.70 11706.10 - 12199.30 0 times
Tue 30 June 2026 11963.80 (-0.1%) 12033.10 11588.55 - 12200.25 0 times
Fri 29 May 2026 11975.30 (0.73%) 11943.50 11550.35 - 12244.25 0 times
Thu 30 April 2026 11888.95 (13.21%) 10537.25 10358.70 - 12177.20 0 times
Mon 30 March 2026 10501.60 (-12.67%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12201.25 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11309.72
12 day DMA 11388.03
20 day DMA 11560.63
35 day DMA 11745.69
50 day DMA 11818.11
100 day DMA 11886.74
150 day DMA 11771.7
200 day DMA 11754.97

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11273.0411361.8711426.85
12 day EMA11411.9711469.5211512.71
20 day EMA11521.0911565.8911601.03
35 day EMA11654.7511687.6811714.51
50 day EMA11785.3611813.5111837.24

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11309.7211407.7411455.63
12 day SMA11388.0311438.5311485.45
20 day SMA11560.631160511643.06
35 day SMA11745.6911776.5611798.49
50 day SMA11818.1111837.7411855.39
100 day SMA11886.7411896.6311904.18
150 day SMA11771.711773.8511774.08
200 day SMA11754.9711758.5111761.09
Back to top | Use Dark Theme