NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25389.48 and 26051.93

Daily Target 125215.37
Daily Target 225563.58
Daily Target 325877.816666667
Daily Target 426226.03
Daily Target 526540.27

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Thu 01 October 2026 25911.80 (-1.55%) 26184.30 25529.60 - 26192.05 0 times
Tue 29 September 2026 26319.70 (1.03%) 26011.60 25753.70 - 26368.25 0 times
Mon 28 September 2026 26052.25 (-1.59%) 26460.05 25999.80 - 26469.80 0 times
Fri 25 September 2026 26472.85 (0.29%) 26455.60 26304.05 - 26544.60 0 times
Thu 24 September 2026 26396.35 (-1.48%) 26640.45 26366.55 - 26678.30 0 times
Wed 23 September 2026 26794.10 (1.29%) 26529.65 26526.95 - 26798.50 0 times
Tue 22 September 2026 26451.90 (0.41%) 26453.85 26413.25 - 26595.75 0 times
Mon 21 September 2026 26342.80 (-0.14%) 26387.20 26312.30 - 26436.60 0 times
Fri 18 September 2026 26380.70 (1.61%) 26053.25 26051.10 - 26420.80 0 times
Thu 17 September 2026 25962.15 (0.85%) 25714.70 25672.35 - 26027.40 0 times
Wed 16 September 2026 25743.90 (-0.14%) 25745.30 25131.05 - 25787.15 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25250.6 and 26190.8

Weekly Target 125030.2
Weekly Target 225471
Weekly Target 325970.4
Weekly Target 426411.2
Weekly Target 526910.6

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Thu 01 October 2026 25911.80 (-2.12%) 26460.05 25529.60 - 26469.80 0 times
Fri 25 September 2026 26472.85 (0.35%) 26387.20 26304.05 - 26798.50 0 times
Fri 18 September 2026 26380.70 (-0.32%) 26559.60 25131.05 - 26782.75 0 times
Fri 04 September 2026 26466.20 (0.02%) 26505.20 26006.65 - 26612.50 0 times
Fri 28 August 2026 26460.95 (0.48%) 26397.30 26238.00 - 26575.90 0 times
Fri 21 August 2026 26334.35 (0.69%) 26214.35 26030.50 - 26388.15 0 times
Fri 14 August 2026 26154.90 (0.38%) 26131.45 25959.15 - 26245.30 0 times
Fri 07 August 2026 26056.00 (3.48%) 25397.65 25369.85 - 26093.30 0 times
Fri 31 July 2026 25178.75 (1.01%) 25130.45 24880.10 - 25292.45 0 times
Fri 24 July 2026 24926.65 (-0.51%) 25017.60 24458.25 - 25326.35 0 times
Fri 17 July 2026 25054.20 (-1.76%) 25384.50 24892.05 - 25593.75 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25389.48 and 26051.93

Monthly Target 125215.37
Monthly Target 225563.58
Monthly Target 325877.816666667
Monthly Target 426226.03
Monthly Target 526540.27

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Thu 01 October 2026 25911.80 (-1.55%) 26184.30 25529.60 - 26192.05 0 times
Tue 29 September 2026 26319.70 (-0.83%) 26592.90 25131.05 - 26798.50 0 times
Mon 31 August 2026 26540.55 (5.41%) 25397.65 25369.85 - 26599.50 0 times
Fri 31 July 2026 25178.75 (0.14%) 25243.35 24458.25 - 25593.75 0 times
Tue 30 June 2026 25143.95 (6.35%) 23787.10 23148.15 - 25436.20 0 times
Fri 29 May 2026 23642.95 (2.96%) 23162.95 22311.95 - 24153.85 0 times
Thu 30 April 2026 22963.70 (21.55%) 19468.95 19149.45 - 23271.90 0 times
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 26230.59
12 day DMA 26217.4
20 day DMA 26286.82
35 day DMA 26224.91
50 day DMA 25901.28
100 day DMA 24906.91
150 day DMA 23622
200 day DMA 23327.15

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA26182.5726317.9326317.04
12 day EMA26251.0326312.6926311.41
20 day EMA26229.5526262.9826257.01
35 day EMA26056.7926065.3326050.35
50 day EMA25878.7425877.3925859.34

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA26230.5926407.0526433.49
12 day SMA26217.426272.826285.01
20 day SMA26286.8226313.4126311.76
35 day SMA26224.9126213.5926180.99
50 day SMA25901.2825893.7725877.44
100 day SMA24906.9124873.9924834.61
150 day SMA2362223586.2823547.66
200 day SMA23327.1523314.5823300.29
Back to top | Use Dark Theme