NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 22828.2 and 23165.4

Daily Target 122749.35
Daily Target 222907.05
Daily Target 323086.55
Daily Target 423244.25
Daily Target 523423.75

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Fri 15 May 2026 23064.75 (-0.37%) 23236.70 22928.85 - 23266.05 0 times
Thu 14 May 2026 23149.45 (0.25%) 23259.80 22859.35 - 23348.25 0 times
Wed 13 May 2026 23092.00 (0.69%) 22929.35 22925.20 - 23264.65 0 times
Tue 12 May 2026 22934.30 (-3.07%) 23606.85 22889.65 - 23645.45 0 times
Mon 11 May 2026 23661.30 (-1.42%) 23928.70 23532.60 - 23929.25 0 times
Fri 08 May 2026 24002.80 (-0.09%) 24054.15 23975.35 - 24153.85 0 times
Thu 07 May 2026 24023.45 (1.49%) 23847.30 23810.35 - 24053.90 0 times
Wed 06 May 2026 23669.75 (1.67%) 23479.65 23332.10 - 23687.15 0 times
Tue 05 May 2026 23280.35 (-0.07%) 23312.00 23189.75 - 23409.10 0 times
Mon 04 May 2026 23297.55 (1.45%) 23162.95 23111.20 - 23384.45 0 times
Thu 30 April 2026 22963.70 (-0.36%) 22981.85 22714.25 - 23073.15 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 22427.1 and 23497

Weekly Target 122214.55
Weekly Target 222639.65
Weekly Target 323284.45
Weekly Target 423709.55
Weekly Target 524354.35

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Fri 15 May 2026 23064.75 (-3.91%) 23928.70 22859.35 - 23929.25 0 times
Fri 08 May 2026 24002.80 (4.52%) 23162.95 23111.20 - 24153.85 0 times
Thu 30 April 2026 22963.70 (1.88%) 22705.75 22684.95 - 23271.90 0 times
Fri 24 April 2026 22539.10 (0.14%) 22566.75 22284.50 - 23013.05 0 times
Fri 17 April 2026 22508.20 (4.94%) 21023.75 20808.90 - 22565.70 0 times
Fri 10 April 2026 21449.20 (7.79%) 19939.10 19639.60 - 21529.00 0 times
Thu 02 April 2026 19898.15 (2.27%) 19250.95 18858.50 - 19956.55 0 times
Fri 27 March 2026 19456.95 (-2.36%) 19711.85 18952.05 - 20193.00 0 times
Fri 20 March 2026 19927.50 (-1.88%) 19691.85 19304.65 - 20421.95 0 times
Thu 12 March 2026 20309.75 (-0.85%) 20066.15 19650.30 - 20476.90 0 times
Thu 05 March 2026 20484.25 (-3.82%) 20358.05 20187.10 - 21106.95 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 22314.8 and 23609.3

Monthly Target 122064.82
Monthly Target 222564.78
Monthly Target 323359.316666667
Monthly Target 423859.28
Monthly Target 524653.82

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Fri 15 May 2026 23064.75 (0.44%) 23162.95 22859.35 - 24153.85 0 times
Thu 30 April 2026 22963.70 (21.55%) 19468.95 19149.45 - 23271.90 0 times
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-3.16%) 23820.60 22820.65 - 24088.05 0 times
Thu 30 October 2025 23868.10 (4.29%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times
Fri 29 August 2025 22997.00 (-3.92%) 23943.60 22899.15 - 24008.85 0 times
Thu 31 July 2025 23936.05 (-1.09%) 24320.75 23592.70 - 24841.45 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 23180.36
12 day DMA 23348.8
20 day DMA 23106.47
35 day DMA 21952.03
50 day DMA 21556.71
100 day DMA 21745.15
150 day DMA 22310.34
200 day DMA 22685.33

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA23197.5523263.9423321.17
12 day EMA23174.8323194.8423203.09
20 day EMA22903.8922886.9622859.34
35 day EMA22403.6822364.7622318.56
50 day EMA21750.8321697.2221637.97

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA23180.3623367.9723542.77
12 day SMA23348.823346.9523341.31
20 day SMA23106.4723065.4923007.34
35 day SMA21952.0321857.4821776.8
50 day SMA21556.7121535.921512.14
100 day SMA21745.1521741.5421738.31
150 day SMA22310.3422318.322325.12
200 day SMA22685.3322691.3222696.29
Back to top | Use Dark Theme