NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25077.9 and 25350.4

Daily Target 124862.62
Daily Target 225020.68
Daily Target 325135.116666667
Daily Target 425293.18
Daily Target 525407.62

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Fri 31 July 2026 25178.75 (1.09%) 25059.65 24977.05 - 25249.55 0 times
Thu 30 July 2026 24908.10 (-0.57%) 25034.30 24880.10 - 25036.70 0 times
Wed 29 July 2026 25050.50 (0.45%) 25019.95 24931.75 - 25091.70 0 times
Tue 28 July 2026 24937.10 (-1.27%) 25266.05 24912.35 - 25284.90 0 times
Mon 27 July 2026 25257.20 (1.33%) 25130.45 25125.65 - 25292.45 0 times
Fri 24 July 2026 24926.65 (0.42%) 24704.95 24458.25 - 24953.80 0 times
Thu 23 July 2026 24822.50 (-0.68%) 24977.85 24802.05 - 25080.30 0 times
Wed 22 July 2026 24992.10 (-1.19%) 25317.40 24972.90 - 25326.35 0 times
Tue 21 July 2026 25292.05 (0.34%) 25218.45 25159.95 - 25320.85 0 times
Mon 20 July 2026 25207.40 (0.61%) 25017.60 24985.85 - 25243.55 0 times
Fri 17 July 2026 25054.20 (-1.07%) 25323.70 24892.05 - 25329.75 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25029.43 and 25441.78

Weekly Target 124704.75
Weekly Target 224941.75
Weekly Target 325117.1
Weekly Target 425354.1
Weekly Target 525529.45

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Fri 31 July 2026 25178.75 (1.01%) 25130.45 24880.10 - 25292.45 0 times
Fri 24 July 2026 24926.65 (-0.51%) 25017.60 24458.25 - 25326.35 0 times
Fri 17 July 2026 25054.20 (-1.76%) 25384.50 24892.05 - 25593.75 0 times
Fri 10 July 2026 25503.05 (0.73%) 25437.05 24586.20 - 25519.40 0 times
Fri 03 July 2026 25317.60 (1.45%) 24958.65 24773.45 - 25511.95 0 times
Thu 25 June 2026 24955.40 (-0.58%) 25245.65 24915.85 - 25436.20 0 times
Fri 19 June 2026 25101.50 (6.73%) 24382.20 24291.60 - 25157.45 0 times
Wed 10 June 2026 23518.15 (-1.57%) 23578.25 23359.85 - 23955.10 0 times
Fri 05 June 2026 23892.75 (1.06%) 23787.10 23148.15 - 24045.65 0 times
Fri 29 May 2026 23642.95 (1.64%) 23489.20 23443.65 - 23964.05 0 times
Fri 22 May 2026 23262.45 (0.86%) 22899.25 22311.95 - 23378.35 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24250.75 and 25386.25

Monthly Target 123941.42
Monthly Target 224560.08
Monthly Target 325076.916666667
Monthly Target 425695.58
Monthly Target 526212.42

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Fri 31 July 2026 25178.75 (0.14%) 25243.35 24458.25 - 25593.75 0 times
Tue 30 June 2026 25143.95 (6.35%) 23787.10 23148.15 - 25436.20 0 times
Fri 29 May 2026 23642.95 (2.96%) 23162.95 22311.95 - 24153.85 0 times
Thu 30 April 2026 22963.70 (21.55%) 19468.95 19149.45 - 23271.90 0 times
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-3.16%) 23820.60 22820.65 - 24088.05 0 times
Thu 30 October 2025 23868.10 (4.29%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 25066.33
12 day DMA 25079.27
20 day DMA 25165.5
35 day DMA 24914.71
50 day DMA 24439.8
100 day DMA 22962.5
150 day DMA 22637.78
200 day DMA 22859.48

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA25058.6324998.5825043.81
12 day EMA25072.8525053.625080.05
20 day EMA25025.3325009.1925019.83
35 day EMA24744.0224718.4324707.26
50 day EMA24437.824407.5724387.15

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA25066.3325015.9124998.79
12 day SMA25079.2725101.325132.5
20 day SMA25165.525165.8125177.61
35 day SMA24914.7124872.1924835.82
50 day SMA24439.824394.9124369.97
100 day SMA22962.522929.7922903.04
150 day SMA22637.7822623.7322611.78
200 day SMA22859.4822853.9822849.16
Back to top | Use Dark Theme