NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2400.63 and 2451.43

Daily Target 12359.38
Daily Target 22391.07
Daily Target 32410.1833333333
Daily Target 42441.87
Daily Target 52460.98

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Tue 29 September 2026 2422.75 (1.23%) 2392.50 2378.50 - 2429.30 0 times
Mon 28 September 2026 2393.35 (-1.67%) 2434.60 2390.15 - 2436.15 0 times
Fri 25 September 2026 2434.00 (-0.3%) 2446.25 2421.70 - 2448.30 0 times
Thu 24 September 2026 2441.35 (-1.5%) 2463.00 2438.20 - 2463.20 0 times
Wed 23 September 2026 2478.65 (0.48%) 2478.90 2472.85 - 2489.85 0 times
Tue 22 September 2026 2466.75 (1.22%) 2444.20 2444.05 - 2472.95 0 times
Mon 21 September 2026 2437.00 (0.14%) 2434.40 2428.60 - 2445.10 0 times
Fri 18 September 2026 2433.65 (2.22%) 2387.15 2386.35 - 2448.50 0 times
Thu 17 September 2026 2380.90 (0.2%) 2373.50 2369.65 - 2393.55 0 times
Wed 16 September 2026 2376.10 (-0.83%) 2394.15 2331.50 - 2397.35 0 times
Tue 15 September 2026 2396.00 (-1.23%) 2462.50 2392.50 - 2466.85 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2371.8 and 2429.45

Weekly Target 12354.82
Weekly Target 22388.78
Weekly Target 32412.4666666667
Weekly Target 42446.43
Weekly Target 52470.12

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Tue 29 September 2026 2422.75 (-0.46%) 2434.60 2378.50 - 2436.15 0 times
Fri 25 September 2026 2434.00 (0.01%) 2434.40 2421.70 - 2489.85 0 times
Fri 18 September 2026 2433.65 (0.39%) 2430.90 2331.50 - 2466.85 0 times
Fri 04 September 2026 2424.30 (1.28%) 2396.25 2362.30 - 2431.45 0 times
Fri 28 August 2026 2393.75 (-0%) 2398.15 2389.85 - 2422.75 0 times
Fri 21 August 2026 2393.85 (1.78%) 2354.05 2346.55 - 2398.70 0 times
Fri 14 August 2026 2352.10 (0.96%) 2335.55 2326.75 - 2362.50 0 times
Fri 07 August 2026 2329.70 (2.17%) 2302.30 2293.85 - 2334.40 0 times
Fri 31 July 2026 2280.25 (0%) 2295.60 2246.55 - 2302.70 0 times
Fri 24 July 2026 2280.20 (-0.65%) 2292.65 2247.30 - 2313.65 0 times
Fri 17 July 2026 2295.05 (-1.14%) 2310.30 2283.95 - 2336.35 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2377.13 and 2535.48

Monthly Target 12256.35
Monthly Target 22339.55
Monthly Target 32414.7
Monthly Target 42497.9
Monthly Target 52573.05

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Tue 29 September 2026 2422.75 (1.18%) 2397.50 2331.50 - 2489.85 0 times
Mon 31 August 2026 2394.60 (5.01%) 2302.30 2293.85 - 2422.75 0 times
Fri 31 July 2026 2280.25 (-0.55%) 2299.05 2245.55 - 2336.35 0 times
Tue 30 June 2026 2292.80 (8.04%) 2134.55 2095.10 - 2297.30 0 times
Fri 29 May 2026 2122.10 (-0.3%) 2142.50 2029.15 - 2167.35 0 times
Thu 30 April 2026 2128.55 (19.4%) 1803.00 1780.45 - 2160.05 0 times
Mon 30 March 2026 1782.65 (-8.48%) 1858.50 1774.60 - 1920.05 0 times
Fri 27 February 2026 1947.85 (0.3%) 1939.50 1882.00 - 2010.25 0 times
Fri 30 January 2026 1942.10 (-5.21%) 2051.50 1874.25 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times
Fri 28 November 2025 2068.40 (-5.21%) 2173.65 2043.40 - 2174.85 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 2434.02
12 day DMA 2423.85
20 day DMA 2414.35
35 day DMA 2387.32
50 day DMA 2358.64
100 day DMA 2261.37
150 day DMA 2150.34
200 day DMA 2121.99

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.732425.722441.9
12 day EMA2422.352422.282427.54
20 day EMA2411.532410.352412.14
35 day EMA2386.732384.612384.1
50 day EMA2360.992358.472357.05

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA2434.022442.822451.55
12 day SMA2423.852423.982425.09
20 day SMA2414.352413.322413.47
35 day SMA2387.322383.252379.17
50 day SMA2358.642356.612353.94
100 day SMA2261.372258.022254.87
150 day SMA2150.342146.912143.91
200 day SMA2121.992120.422119.06
Back to top | Use Dark Theme