NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2291.43 and 2312.73

Daily Target 12287.22
Daily Target 22295.63
Daily Target 32308.5166666667
Daily Target 42316.93
Daily Target 52329.82

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Tue 04 August 2026 2304.05 (-0.29%) 2311.85 2300.10 - 2321.40 0 times
Mon 03 August 2026 2310.70 (1.34%) 2302.30 2293.85 - 2318.20 0 times
Fri 31 July 2026 2280.25 (1.32%) 2259.35 2255.50 - 2283.55 0 times
Thu 30 July 2026 2250.50 (-0.89%) 2268.40 2246.55 - 2268.95 0 times
Wed 29 July 2026 2270.60 (0.37%) 2276.05 2266.05 - 2278.50 0 times
Tue 28 July 2026 2262.30 (-1.46%) 2297.90 2260.90 - 2298.15 0 times
Mon 27 July 2026 2295.90 (0.69%) 2295.60 2291.10 - 2302.70 0 times
Fri 24 July 2026 2280.20 (-0.37%) 2272.85 2247.30 - 2282.40 0 times
Thu 23 July 2026 2288.60 (-0.35%) 2292.40 2285.20 - 2304.15 0 times
Wed 22 July 2026 2296.55 (-0.6%) 2307.50 2293.25 - 2310.15 0 times
Tue 21 July 2026 2310.50 (0.78%) 2299.70 2298.40 - 2313.65 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2298.95 and 2326.5

Weekly Target 12278.88
Weekly Target 22291.47
Weekly Target 32306.4333333333
Weekly Target 42319.02
Weekly Target 52333.98

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Tue 04 August 2026 2304.05 (1.04%) 2302.30 2293.85 - 2321.40 0 times
Fri 31 July 2026 2280.25 (0%) 2295.60 2246.55 - 2302.70 0 times
Fri 24 July 2026 2280.20 (-0.65%) 2292.65 2247.30 - 2313.65 0 times
Fri 17 July 2026 2295.05 (-1.14%) 2310.30 2283.95 - 2336.35 0 times
Fri 10 July 2026 2321.45 (0.71%) 2304.95 2245.55 - 2326.20 0 times
Fri 03 July 2026 2305.10 (1.96%) 2259.30 2244.25 - 2330.45 0 times
Thu 25 June 2026 2260.70 (-0.33%) 2280.95 2257.50 - 2290.35 0 times
Fri 19 June 2026 2268.20 (5.92%) 2204.45 2188.50 - 2286.30 0 times
Wed 10 June 2026 2141.50 (-0.39%) 2125.65 2113.85 - 2174.50 0 times
Fri 05 June 2026 2149.90 (1.31%) 2134.55 2095.10 - 2160.20 0 times
Fri 29 May 2026 2122.10 (2.51%) 2088.95 2087.95 - 2146.90 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2298.95 and 2326.5

Monthly Target 12278.88
Monthly Target 22291.47
Monthly Target 32306.4333333333
Monthly Target 42319.02
Monthly Target 52333.98

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Tue 04 August 2026 2304.05 (1.04%) 2302.30 2293.85 - 2321.40 0 times
Fri 31 July 2026 2280.25 (-0.55%) 2299.05 2245.55 - 2336.35 0 times
Tue 30 June 2026 2292.80 (8.04%) 2134.55 2095.10 - 2297.30 0 times
Fri 29 May 2026 2122.10 (-0.3%) 2142.50 2029.15 - 2167.35 0 times
Thu 30 April 2026 2128.55 (19.4%) 1803.00 1780.45 - 2160.05 0 times
Mon 30 March 2026 1782.65 (-8.48%) 1858.50 1774.60 - 1920.05 0 times
Fri 27 February 2026 1947.85 (0.3%) 1939.50 1882.00 - 2010.25 0 times
Fri 30 January 2026 1942.10 (-5.21%) 2051.50 1874.25 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times
Fri 28 November 2025 2068.40 (-5.21%) 2173.65 2043.40 - 2174.85 0 times
Thu 30 October 2025 2182.10 (1.82%) 2146.65 2134.20 - 2204.95 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 2283.22
12 day DMA 2286.9
20 day DMA 2293.05
35 day DMA 2273.62
50 day DMA 2221.66
100 day DMA 2103.16
150 day DMA 2066.38
200 day DMA 2085.61

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA2291.72285.532272.94
12 day EMA2288.012285.092280.43
20 day EMA2281.932279.62276.33
35 day EMA2250.582247.432243.7
50 day EMA2218.322214.822210.91

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA2283.222274.872271.91
12 day SMA2286.92286.152285.96
20 day SMA2293.052293.112293.47
35 day SMA2273.622269.222264.47
50 day SMA2221.662217.422212.99
100 day SMA2103.162099.962096.57
150 day SMA2066.382064.732063.1
200 day SMA2085.612085.282084.92
Back to top | Use Dark Theme