NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7287.3 and 7405.75

Daily Target 17256.45
Daily Target 27318.15
Daily Target 37374.9
Daily Target 47436.6
Daily Target 57493.35

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Thu 01 October 2026 7379.85 (-0.74%) 7405.15 7313.20 - 7431.65 0 times
Tue 29 September 2026 7434.65 (-1.47%) 7547.95 7434.65 - 7561.80 0 times
Mon 28 September 2026 7545.95 (-0.99%) 7614.10 7532.35 - 7615.90 0 times
Fri 25 September 2026 7621.70 (0.43%) 7582.70 7554.65 - 7624.25 0 times
Thu 24 September 2026 7588.75 (-0.76%) 7590.05 7574.55 - 7638.20 0 times
Wed 23 September 2026 7647.20 (0.2%) 7645.75 7630.80 - 7657.80 0 times
Tue 22 September 2026 7632.10 (-0.73%) 7699.65 7622.00 - 7702.90 0 times
Mon 21 September 2026 7688.40 (0.75%) 7621.05 7620.05 - 7706.85 0 times
Fri 18 September 2026 7631.10 (-0.22%) 7652.60 7620.05 - 7660.20 0 times
Thu 17 September 2026 7648.15 (0.71%) 7589.25 7586.50 - 7685.15 0 times
Wed 16 September 2026 7594.60 (-0.04%) 7616.30 7575.90 - 7661.75 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7195.18 and 7497.88

Weekly Target 17133.62
Weekly Target 27256.73
Weekly Target 37436.3166666667
Weekly Target 47559.43
Weekly Target 57739.02

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Thu 01 October 2026 7379.85 (-3.17%) 7614.10 7313.20 - 7615.90 0 times
Fri 25 September 2026 7621.70 (-0.12%) 7621.05 7554.65 - 7706.85 0 times
Fri 18 September 2026 7631.10 (-2.81%) 7824.40 7575.90 - 7828.00 0 times
Fri 04 September 2026 7851.85 (-2.19%) 8011.75 7842.75 - 8032.15 0 times
Fri 28 August 2026 8027.30 (0.32%) 8004.80 7942.55 - 8037.00 0 times
Fri 21 August 2026 8001.55 (-1.65%) 8124.95 7962.35 - 8131.45 0 times
Fri 14 August 2026 8136.15 (-1.09%) 8234.00 8088.85 - 8254.75 0 times
Fri 07 August 2026 8225.80 (1.22%) 8161.40 8134.80 - 8252.80 0 times
Fri 31 July 2026 8126.85 (2.92%) 7956.55 7954.65 - 8180.90 0 times
Fri 24 July 2026 7896.15 (-0.18%) 7921.00 7829.35 - 7989.75 0 times
Fri 17 July 2026 7910.60 (1.25%) 7783.85 7754.25 - 7925.45 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7287.3 and 7405.75

Monthly Target 17256.45
Monthly Target 27318.15
Monthly Target 37374.9
Monthly Target 47436.6
Monthly Target 57493.35

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Thu 01 October 2026 7379.85 (-0.74%) 7405.15 7313.20 - 7431.65 0 times
Tue 29 September 2026 7434.65 (-7.43%) 8031.75 7434.65 - 8032.15 0 times
Mon 31 August 2026 8031.50 (-1.17%) 8161.40 7936.95 - 8254.75 0 times
Fri 31 July 2026 8126.85 (6.86%) 7632.25 7613.25 - 8180.90 0 times
Tue 30 June 2026 7605.40 (-2.95%) 7889.10 7594.50 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.54%) 7840.95 7671.50 - 7954.25 0 times
Thu 30 April 2026 7795.10 (7.43%) 7273.55 7196.60 - 8001.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8328.25 - 8562.10 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7514.18
12 day DMA 7584.2
20 day DMA 7724.46
35 day DMA 7887.69
50 day DMA 7915.16
100 day DMA 7852.44
150 day DMA 7846.14
200 day DMA 7991.64

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7490.927546.447602.33
12 day EMA7597.947637.587674.46
20 day EMA7684.997717.17746.82
35 day EMA7776.557799.97821.4
50 day EMA7866.17885.947904.35

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7514.187567.657607.14
12 day SMA7584.27617.97652.67
20 day SMA7724.467753.197782.28
35 day SMA7887.697912.477932.25
50 day SMA7915.167924.797932.36
100 day SMA7852.447858.547863.15
150 day SMA7846.147852.137857.69
200 day SMA7991.647996.288000.31
Back to top | Use Dark Theme