NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7774.05 and 7860.4

Daily Target 17713.43
Daily Target 27748.32
Daily Target 37799.7833333333
Daily Target 47834.67
Daily Target 57886.13

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Fri 15 May 2026 7783.20 (0.2%) 7778.00 7764.90 - 7851.25 0 times
Thu 14 May 2026 7767.60 (0.2%) 7779.15 7702.20 - 7794.30 0 times
Wed 13 May 2026 7751.90 (0.39%) 7729.60 7711.05 - 7791.00 0 times
Tue 12 May 2026 7721.70 (-2.15%) 7868.15 7714.75 - 7868.15 0 times
Mon 11 May 2026 7891.70 (-0.5%) 7900.55 7864.75 - 7932.55 0 times
Fri 08 May 2026 7931.75 (0.34%) 7905.75 7880.20 - 7954.25 0 times
Thu 07 May 2026 7904.85 (-0.09%) 7940.55 7894.05 - 7940.55 0 times
Wed 06 May 2026 7911.80 (1.26%) 7887.45 7849.95 - 7924.50 0 times
Tue 05 May 2026 7813.50 (0.17%) 7792.00 7759.90 - 7823.20 0 times
Mon 04 May 2026 7800.00 (0.06%) 7840.95 7767.85 - 7876.05 0 times
Thu 30 April 2026 7795.10 (-0.9%) 7858.05 7732.75 - 7858.70 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7627.53 and 7857.88

Weekly Target 17575.63
Weekly Target 27679.42
Weekly Target 37805.9833333333
Weekly Target 47909.77
Weekly Target 58036.33

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Fri 15 May 2026 7783.20 (-1.87%) 7900.55 7702.20 - 7932.55 0 times
Fri 08 May 2026 7931.75 (1.75%) 7840.95 7759.90 - 7954.25 0 times
Thu 30 April 2026 7795.10 (0.43%) 7796.95 7732.75 - 7930.10 0 times
Fri 24 April 2026 7761.50 (-1.84%) 7923.50 7734.55 - 8001.95 0 times
Fri 17 April 2026 7906.70 (2.1%) 7621.20 7601.80 - 7913.80 0 times
Fri 10 April 2026 7744.15 (4.98%) 7385.90 7339.10 - 7749.10 0 times
Thu 02 April 2026 7377.05 (-0.04%) 7313.70 7196.60 - 7390.95 0 times
Fri 27 March 2026 7380.35 (0.31%) 7298.20 7201.55 - 7535.70 0 times
Fri 20 March 2026 7357.55 (-2.23%) 7375.20 7267.00 - 7533.15 0 times
Thu 12 March 2026 7525.60 (-2.56%) 7584.85 7463.35 - 7668.35 0 times
Thu 05 March 2026 7723.35 (-2.45%) 7738.15 7648.40 - 7862.70 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7616.68 and 7868.73

Monthly Target 17561.17
Monthly Target 27672.18
Monthly Target 37813.2166666667
Monthly Target 47924.23
Monthly Target 58065.27

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Fri 15 May 2026 7783.20 (-0.15%) 7840.95 7702.20 - 7954.25 0 times
Thu 30 April 2026 7795.10 (7.43%) 7273.55 7196.60 - 8001.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8328.25 - 8562.10 0 times
Fri 28 November 2025 8499.55 (1.89%) 8293.65 8161.20 - 8540.95 0 times
Thu 30 October 2025 8341.50 (4.12%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7783.22
12 day DMA 7828.27
20 day DMA 7852.41
35 day DMA 7708.77
50 day DMA 7703.79
100 day DMA 8022.7
150 day DMA 8122.55
200 day DMA 8149.58

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7790.187793.677806.7
12 day EMA7811.137816.217825.04
20 day EMA7803.747805.97809.93
35 day EMA7785.767785.917786.99
50 day EMA7741.417739.77738.56

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7783.227812.937840.38
12 day SMA7828.277832.277838.13
20 day SMA7852.417853.887855.48
35 day SMA7708.777694.57686.9
50 day SMA7703.797709.777716.09
100 day SMA8022.78030.338037.53
150 day SMA8122.558126.838131.49
200 day SMA8149.588152.58155.58
Back to top | Use Dark Theme