NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3237.78 and 3288.88

Daily Target 13196.78
Daily Target 23227.67
Daily Target 33247.8833333333
Daily Target 43278.77
Daily Target 53298.98

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Fri 31 July 2026 3258.55 (1.24%) 3238.75 3217.00 - 3268.10 0 times
Thu 30 July 2026 3218.75 (0.72%) 3193.10 3183.05 - 3224.00 0 times
Wed 29 July 2026 3195.85 (0.52%) 3193.00 3184.25 - 3208.95 0 times
Tue 28 July 2026 3179.20 (-0.09%) 3179.55 3162.00 - 3188.90 0 times
Mon 27 July 2026 3182.05 (1.02%) 3174.55 3163.80 - 3185.15 0 times
Fri 24 July 2026 3150.00 (-0.19%) 3133.80 3113.05 - 3156.90 0 times
Thu 23 July 2026 3155.90 (-0.26%) 3157.00 3148.55 - 3187.50 0 times
Wed 22 July 2026 3164.10 (-0.38%) 3182.05 3158.80 - 3191.55 0 times
Tue 21 July 2026 3176.25 (0.82%) 3154.50 3148.00 - 3179.65 0 times
Mon 20 July 2026 3150.55 (0.04%) 3146.70 3134.05 - 3155.90 0 times
Fri 17 July 2026 3149.30 (0.74%) 3129.95 3126.55 - 3152.45 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3210.28 and 3316.38

Weekly Target 13123.45
Weekly Target 23191
Weekly Target 33229.55
Weekly Target 43297.1
Weekly Target 53335.65

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Fri 31 July 2026 3258.55 (3.45%) 3174.55 3162.00 - 3268.10 0 times
Fri 24 July 2026 3150.00 (0.02%) 3146.70 3113.05 - 3191.55 0 times
Fri 17 July 2026 3149.30 (0.96%) 3099.95 3084.10 - 3152.45 0 times
Fri 10 July 2026 3119.45 (-0.21%) 3149.90 3070.30 - 3152.40 0 times
Fri 03 July 2026 3126.05 (-0.67%) 3145.75 3073.60 - 3152.35 0 times
Thu 25 June 2026 3147.05 (0.72%) 3142.50 3089.75 - 3171.85 0 times
Fri 19 June 2026 3124.65 (3.31%) 3117.00 3106.35 - 3142.25 0 times
Wed 10 June 2026 3024.40 (-1.32%) 3031.10 2990.55 - 3052.00 0 times
Fri 05 June 2026 3064.75 (0.02%) 3080.50 2996.55 - 3090.60 0 times
Fri 29 May 2026 3064.00 (1.87%) 3039.25 3036.05 - 3131.35 0 times
Fri 22 May 2026 3007.80 (0.78%) 2967.15 2915.70 - 3021.80 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3164.43 and 3362.23

Monthly Target 13001.18
Monthly Target 23129.87
Monthly Target 33198.9833333333
Monthly Target 43327.67
Monthly Target 53396.78

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Fri 31 July 2026 3258.55 (5%) 3103.00 3070.30 - 3268.10 0 times
Tue 30 June 2026 3103.35 (1.28%) 3080.50 2990.55 - 3171.85 0 times
Fri 29 May 2026 3064.00 (2.27%) 3022.25 2915.70 - 3131.35 0 times
Thu 30 April 2026 2995.85 (13.85%) 2674.70 2628.85 - 3031.65 0 times
Mon 30 March 2026 2631.45 (-14.75%) 2968.05 2625.10 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.53%) 3103.75 3034.05 - 3154.85 0 times
Thu 30 October 2025 3109.25 (1.54%) 3065.80 3060.15 - 3143.80 0 times
Tue 30 September 2025 3062.10 (2.86%) 2987.55 2987.15 - 3206.75 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3206.88
12 day DMA 3175.57
20 day DMA 3152.46
35 day DMA 3126.48
50 day DMA 3093.7
100 day DMA 3008.86
150 day DMA 3031.51
200 day DMA 3052.23

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3213.653191.213177.44
12 day EMA3182.173168.293159.12
20 day EMA3160.873150.593143.42
35 day EMA3129.773122.193116.51
50 day EMA3103.173096.833091.86

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3206.883185.173172.6
12 day SMA3175.573163.713153.43
20 day SMA3152.463144.183138.41
35 day SMA3126.483120.393115.86
50 day SMA3093.73088.293085.23
100 day SMA3008.863006.863005.62
150 day SMA3031.513030.733030.11
200 day SMA3052.233051.843051.51
Back to top | Use Dark Theme