Login or Join
HomepageNiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEv
Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2665.18 and 2743.93
| Daily Target 1 | 2600.57 |
| Daily Target 2 | 2651.03 |
| Daily Target 3 | 2679.3166666667 |
| Daily Target 4 | 2729.78 |
| Daily Target 5 | 2758.07 |
Daily price and volume Nifty Ev
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2701.50 (2.66%) | 2674.70 | 2628.85 - 2707.60 | 0 times | Mon 30 March 2026 | 2631.45 (-2.64%) | 2663.90 | 2625.10 - 2675.00 | 0 times | Fri 27 March 2026 | 2702.85 (-2.8%) | 2763.00 | 2699.75 - 2763.90 | 0 times | Wed 25 March 2026 | 2780.85 (1.98%) | 2759.50 | 2754.40 - 2800.90 | 0 times | Tue 24 March 2026 | 2726.85 (1.99%) | 2728.45 | 2675.55 - 2743.20 | 0 times | Mon 23 March 2026 | 2673.55 (-3.16%) | 2731.00 | 2659.65 - 2731.00 | 0 times | Fri 20 March 2026 | 2760.75 (0.99%) | 2753.40 | 2753.35 - 2785.25 | 0 times | Thu 19 March 2026 | 2733.80 (-3.34%) | 2780.55 | 2721.65 - 2780.75 | 0 times | Wed 18 March 2026 | 2828.40 (2.02%) | 2786.10 | 2782.80 - 2838.20 | 0 times | Tue 17 March 2026 | 2772.50 (1.41%) | 2746.10 | 2726.25 - 2781.30 | 0 times | Mon 16 March 2026 | 2733.85 (-2.82%) | 2717.10 | 2670.00 - 2749.40 | 0 times |
Weekly price and charts NiftyEv
Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2663.3 and 2745.8
| Weekly Target 1 | 2595.57 |
| Weekly Target 2 | 2648.53 |
| Weekly Target 3 | 2678.0666666667 |
| Weekly Target 4 | 2731.03 |
| Weekly Target 5 | 2760.57 |
Weekly price and volumes for Nifty Ev
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2701.50 (-0.05%) | 2663.90 | 2625.10 - 2707.60 | 0 times | Fri 27 March 2026 | 2702.85 (-2.1%) | 2731.00 | 2659.65 - 2800.90 | 0 times | Fri 20 March 2026 | 2760.75 (-1.86%) | 2717.10 | 2670.00 - 2838.20 | 0 times | Thu 12 March 2026 | 2813.20 (-5.52%) | 2901.60 | 2792.30 - 2931.00 | 0 times | Thu 05 March 2026 | 2977.45 (-3.54%) | 2968.05 | 2917.25 - 3060.30 | 0 times | Fri 27 February 2026 | 3086.80 (0.87%) | 3074.55 | 3029.70 - 3117.15 | 0 times | Fri 20 February 2026 | 3060.30 (0.07%) | 3054.20 | 3021.90 - 3100.45 | 0 times | Fri 13 February 2026 | 3058.20 (0.86%) | 3050.70 | 3037.75 - 3135.90 | 0 times | Fri 06 February 2026 | 3032.25 (2.64%) | 2962.60 | 2862.35 - 3108.30 | 0 times | Fri 30 January 2026 | 2954.35 (0.8%) | 2928.50 | 2888.45 - 2958.00 | 0 times | Fri 23 January 2026 | 2930.90 (-4.08%) | 3051.60 | 2903.80 - 3053.40 | 0 times |
Monthly price and charts NiftyEv
Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2665.18 and 2743.93
| Monthly Target 1 | 2600.57 |
| Monthly Target 2 | 2651.03 |
| Monthly Target 3 | 2679.3166666667 |
| Monthly Target 4 | 2729.78 |
| Monthly Target 5 | 2758.07 |
Monthly price and volumes Nifty Ev
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2701.50 (2.66%) | 2674.70 | 2628.85 - 2707.60 | 0 times | Mon 30 March 2026 | 2631.45 (-14.75%) | 2968.05 | 2625.10 - 3060.30 | 0 times | Fri 27 February 2026 | 3086.80 (4.48%) | 2962.60 | 2862.35 - 3135.90 | 0 times | Fri 30 January 2026 | 2954.35 (-6.21%) | 3157.20 | 2888.45 - 3221.55 | 0 times | Wed 31 December 2025 | 3150.10 (0.78%) | 3137.25 | 3033.20 - 3163.25 | 0 times | Fri 28 November 2025 | 3125.60 (0.53%) | 3103.75 | 3034.05 - 3154.85 | 0 times | Thu 30 October 2025 | 3109.25 (1.54%) | 3065.80 | 3060.15 - 3143.80 | 0 times | Tue 30 September 2025 | 3062.10 (2.86%) | 2987.55 | 2987.15 - 3206.75 | 0 times | Fri 29 August 2025 | 2977.00 (2.75%) | 2897.70 | 2839.10 - 3042.85 | 0 times | Thu 31 July 2025 | 2897.20 (-1.54%) | 2950.40 | 2875.65 - 2985.40 | 0 times | Mon 30 June 2025 | 2942.55 (1.02%) | 2907.65 | 2865.95 - 3002.40 | 0 times |
Indicator Analysis of NiftyEv
Please login to view indicator analysis. or View indicator analysis of NiftyEv NIFTY_EV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value |
| 5 day DMA | 2708.7 |
| 12 day DMA | 2738.3 |
| 20 day DMA | 2840.14 |
| 35 day DMA | 2935.14 |
| 50 day DMA | 2953.32 |
| 100 day DMA | 3037.88 |
| 150 day DMA | 3051.02 |
| 200 day DMA | 3019.85 |
EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2701.56 | 2701.59 | 2736.65 |
| 12 day EMA | 2755.38 | 2765.17 | 2789.47 |
| 20 day EMA | 2812.98 | 2824.71 | 2845.04 |
| 35 day EMA | 2880.04 | 2890.55 | 2905.8 |
| 50 day EMA | 2947.95 | 2958.01 | 2971.33 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2708.7 | 2703.11 | 2728.97 |
| 12 day SMA | 2738.3 | 2756.83 | 2776.72 |
| 20 day SMA | 2840.14 | 2858.08 | 2878.29 |
| 35 day SMA | 2935.14 | 2940.97 | 2950.19 |
| 50 day SMA | 2953.32 | 2962.29 | 2973.63 |
| 100 day SMA | 3037.88 | 3042.04 | 3046.92 |
| 150 day SMA | 3051.02 | 3052.03 | 3053.74 |
| 200 day SMA | 3019.85 | 3020.9 | 3022.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.