NiftyMulti NIFTY_MULTI_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 16689.18 and 16840.73

Daily Target 116573.07
Daily Target 216653.73
Daily Target 316724.616666667
Daily Target 416805.28
Daily Target 516876.17

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 31 July 2026 16734.40 (0.78%) 16705.95 16643.95 - 16795.50 0 times
Thu 30 July 2026 16604.25 (0.34%) 16570.15 16523.50 - 16620.90 0 times
Wed 29 July 2026 16547.65 (1.03%) 16444.70 16412.30 - 16562.35 0 times
Tue 28 July 2026 16379.00 (-0.41%) 16442.50 16362.35 - 16447.95 0 times
Mon 27 July 2026 16446.50 (1.12%) 16377.20 16361.40 - 16455.10 0 times
Fri 24 July 2026 16264.90 (-0.36%) 16224.80 16142.00 - 16291.50 0 times
Thu 23 July 2026 16324.00 (-0.48%) 16331.70 16295.85 - 16452.50 0 times
Wed 22 July 2026 16402.85 (-0.84%) 16530.40 16381.05 - 16530.40 0 times
Tue 21 July 2026 16542.25 (0.21%) 16518.35 16458.45 - 16556.15 0 times
Mon 20 July 2026 16507.80 (0.48%) 16419.05 16406.15 - 16532.20 0 times
Fri 17 July 2026 16428.50 (0.02%) 16439.75 16366.45 - 16445.10 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 16547.9 and 16982

Weekly Target 116196.33
Weekly Target 216465.37
Weekly Target 316630.433333333
Weekly Target 416899.47
Weekly Target 517064.53

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 31 July 2026 16734.40 (2.89%) 16377.20 16361.40 - 16795.50 0 times
Fri 24 July 2026 16264.90 (-1%) 16419.05 16142.00 - 16556.15 0 times
Fri 17 July 2026 16428.50 (0.4%) 16269.70 16214.65 - 16487.00 0 times
Fri 10 July 2026 16363.50 (0.07%) 16525.70 16057.50 - 16536.50 0 times
Fri 03 July 2026 16352.65 (0.69%) 16235.50 16096.50 - 16434.50 0 times
Thu 25 June 2026 16240.55 (-0.23%) 16354.45 16162.70 - 16447.25 0 times
Fri 19 June 2026 16278.45 (3.01%) 16208.20 16114.65 - 16320.80 0 times
Wed 10 June 2026 15803.50 (-1.49%) 15847.75 15758.10 - 15998.90 0 times
Fri 05 June 2026 16042.10 (-0.93%) 16275.85 15887.60 - 16307.90 0 times
Fri 29 May 2026 16192.15 (0.24%) 16292.35 16137.10 - 16583.10 0 times
Fri 22 May 2026 16153.90 (0.09%) 16055.90 15815.35 - 16260.60 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 16395.95 and 17133.95

Monthly Target 115791.13
Monthly Target 216262.77
Monthly Target 316529.133333333
Monthly Target 417000.77
Monthly Target 517267.13

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 31 July 2026 16734.40 (3.22%) 16270.55 16057.50 - 16795.50 0 times
Tue 30 June 2026 16212.35 (0.12%) 16275.85 15758.10 - 16447.25 0 times
Fri 29 May 2026 16192.15 (1.07%) 16130.70 15815.35 - 16649.05 0 times
Thu 30 April 2026 16020.65 (11.57%) 14431.40 14148.20 - 16224.15 0 times
Mon 30 March 2026 14359.10 (-9.65%) 15420.70 14339.95 - 15809.15 0 times
Fri 27 February 2026 15892.30 (3.95%) 15291.55 14785.90 - 16071.90 0 times
Fri 30 January 2026 15287.90 (-4.3%) 16002.45 14892.40 - 16323.15 0 times
Wed 31 December 2025 15975.05 (-0%) 16052.80 15369.35 - 16056.75 0 times
Fri 28 November 2025 15975.60 (0.05%) 15970.55 15666.65 - 16134.20 0 times
Thu 30 October 2025 15967.90 (3.95%) 15381.45 15381.10 - 16031.50 0 times
Tue 30 September 2025 15360.60 (3.21%) 14898.20 14890.75 - 15962.20 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MFG

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MFG

DMA period DMA value
5 day DMA 16542.36
12 day DMA 16467.29
20 day DMA 16409.44
35 day DMA 16294.13
50 day DMA 16256.82
100 day DMA 15889.17
150 day DMA 15817.23
200 day DMA 15811.9

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA16574.0516493.8816438.71
12 day EMA16478.7916432.3316401.08
20 day EMA16421.4916388.5716365.88
35 day EMA16358.3416336.216320.42
50 day EMA16298.2916280.516267.29

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA16542.3616448.4616392.41
12 day SMA16467.2916435.0816409.84
20 day SMA16409.4416384.0816364.49
35 day SMA16294.131627516259.38
50 day SMA16256.8216242.6916238.02
100 day SMA15889.1715879.4115873.39
150 day SMA15817.2315812.2315808.04
200 day SMA15811.915807.5215803.05
Back to top | Use Dark Theme