NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9834.08 and 9906.38

Daily Target 19776.65
Daily Target 29819.2
Daily Target 39848.95
Daily Target 49891.5
Daily Target 59921.25

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Fri 31 July 2026 9861.75 (0.37%) 9850.50 9806.40 - 9878.70 0 times
Thu 30 July 2026 9825.35 (0.25%) 9817.45 9784.65 - 9836.55 0 times
Wed 29 July 2026 9800.95 (0.82%) 9757.75 9733.50 - 9814.85 0 times
Tue 28 July 2026 9720.90 (-0.87%) 9802.50 9706.40 - 9804.15 0 times
Mon 27 July 2026 9806.00 (0.42%) 9834.40 9791.25 - 9838.35 0 times
Fri 24 July 2026 9764.75 (-0.31%) 9740.75 9689.80 - 9789.95 0 times
Thu 23 July 2026 9794.95 (-1.06%) 9856.30 9769.05 - 9895.20 0 times
Wed 22 July 2026 9899.95 (-0.72%) 9971.30 9879.80 - 9972.85 0 times
Tue 21 July 2026 9971.70 (0.41%) 9949.10 9927.70 - 9981.95 0 times
Mon 20 July 2026 9930.85 (1%) 9840.70 9824.65 - 9942.10 0 times
Fri 17 July 2026 9832.10 (0.15%) 9823.50 9782.05 - 9846.20 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9784.08 and 9956.38

Weekly Target 19643.32
Weekly Target 29752.53
Weekly Target 39815.6166666667
Weekly Target 49924.83
Weekly Target 59987.92

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Fri 31 July 2026 9861.75 (0.99%) 9834.40 9706.40 - 9878.70 0 times
Fri 24 July 2026 9764.75 (-0.69%) 9840.70 9689.80 - 9981.95 0 times
Fri 17 July 2026 9832.10 (-0.6%) 9835.75 9782.05 - 9915.80 0 times
Fri 10 July 2026 9891.45 (0.02%) 9948.10 9720.95 - 9963.50 0 times
Fri 03 July 2026 9889.55 (0.35%) 9843.05 9756.90 - 9949.15 0 times
Thu 25 June 2026 9855.00 (-2%) 10086.75 9837.60 - 10131.65 0 times
Fri 19 June 2026 10055.80 (2.41%) 10041.05 10001.65 - 10312.80 0 times
Wed 10 June 2026 9819.25 (-2.81%) 9981.30 9805.85 - 10054.70 0 times
Fri 05 June 2026 10103.30 (-1.86%) 10336.10 10041.75 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.51%) 10329.75 10262.85 - 10569.65 0 times
Fri 22 May 2026 10242.70 (0.37%) 10136.45 10012.35 - 10300.85 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9775.78 and 10067.93

Monthly Target 19552.35
Monthly Target 29707.05
Monthly Target 39844.5
Monthly Target 49999.2
Monthly Target 510136.65

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Fri 31 July 2026 9861.75 (0.7%) 9812.80 9689.80 - 9981.95 0 times
Tue 30 June 2026 9792.95 (-4.88%) 10336.10 9756.90 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.56%) 10285.15 10012.35 - 10569.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9174.60 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10069.30 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.92%) 9427.30 9057.25 - 9481.25 0 times
Thu 30 October 2025 9487.55 (5.58%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9802.99
12 day DMA 9835.57
20 day DMA 9843.28
35 day DMA 9895.24
50 day DMA 10005.26
100 day DMA 9910.95
150 day DMA 9771.49
200 day DMA 9625.95

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9823.179803.889793.14
12 day EMA9830.679825.029824.96
20 day EMA9855.719855.089858.21
35 day EMA9933.659937.889944.5
50 day EMA10009.9410015.9910023.77

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9802.999783.599777.51
12 day SMA9835.579832.589835.6
20 day SMA9843.289839.479837.85
35 day SMA9895.249905.019916.36
50 day SMA10005.2610010.210018.39
100 day SMA9910.959910.299912.24
150 day SMA9771.499767.269763.16
200 day SMA9625.959621.579617
Back to top | Use Dark Theme