NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 10098.93 and 10293.58

Daily Target 110063.43
Daily Target 210134.42
Daily Target 310258.083333333
Daily Target 410329.07
Daily Target 510452.73

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Fri 15 May 2026 10205.40 (-1.29%) 10379.80 10187.10 - 10381.75 0 times
Thu 14 May 2026 10338.45 (1.04%) 10312.00 10268.85 - 10382.85 0 times
Wed 13 May 2026 10231.80 (1.22%) 10097.40 10089.90 - 10276.00 0 times
Tue 12 May 2026 10108.90 (-1.23%) 10230.15 10097.60 - 10275.10 0 times
Mon 11 May 2026 10234.75 (-1.07%) 10295.75 10225.30 - 10305.75 0 times
Fri 08 May 2026 10345.10 (-0.84%) 10413.00 10326.20 - 10418.35 0 times
Thu 07 May 2026 10432.55 (0.33%) 10440.65 10407.00 - 10491.75 0 times
Wed 06 May 2026 10398.70 (0.67%) 10404.50 10322.70 - 10449.90 0 times
Tue 05 May 2026 10329.90 (0.08%) 10301.60 10233.40 - 10341.95 0 times
Mon 04 May 2026 10321.25 (0.81%) 10285.15 10266.95 - 10370.65 0 times
Thu 30 April 2026 10238.10 (-1.11%) 10299.95 10157.15 - 10300.40 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 10001.18 and 10294.13

Weekly Target 19933.1
Weekly Target 210069.25
Weekly Target 310226.05
Weekly Target 410362.2
Weekly Target 510519

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Fri 15 May 2026 10205.40 (-1.35%) 10295.75 10089.90 - 10382.85 0 times
Fri 08 May 2026 10345.10 (1.05%) 10285.15 10233.40 - 10491.75 0 times
Thu 30 April 2026 10238.10 (1.28%) 10159.25 10152.25 - 10429.15 0 times
Fri 24 April 2026 10108.80 (0.25%) 10078.95 9991.40 - 10236.50 0 times
Fri 17 April 2026 10083.20 (3.37%) 9590.35 9552.80 - 10101.75 0 times
Fri 10 April 2026 9754.60 (5.83%) 9218.20 9151.60 - 9804.90 0 times
Thu 02 April 2026 9216.80 (-0.08%) 9169.30 8978.70 - 9294.15 0 times
Fri 27 March 2026 9223.85 (-1.77%) 9289.80 9029.00 - 9398.70 0 times
Fri 20 March 2026 9390.50 (-2.56%) 9329.90 9242.40 - 9547.05 0 times
Thu 12 March 2026 9637.30 (-1.29%) 9547.75 9422.30 - 9685.50 0 times
Thu 05 March 2026 9763.15 (-1.94%) 9684.60 9520.25 - 9892.25 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9946.73 and 10348.58

Monthly Target 19860.5
Monthly Target 210032.95
Monthly Target 310262.35
Monthly Target 410434.8
Monthly Target 510664.2

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Fri 15 May 2026 10205.40 (-0.32%) 10285.15 10089.90 - 10491.75 0 times
Thu 30 April 2026 10238.10 (12.16%) 9174.60 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10069.30 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.92%) 9427.30 9057.25 - 9481.25 0 times
Thu 30 October 2025 9487.55 (5.58%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 10223.86
12 day DMA 10294.82
20 day DMA 10247.22
35 day DMA 9909.87
50 day DMA 9838.27
100 day DMA 9687.65
150 day DMA 9524.3
200 day DMA 9349.19

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA10251.3610274.3310242.27
12 day EMA10243.4810250.410234.4
20 day EMA10175.410172.2410154.75
35 day EMA10053.8810044.9610027.68
50 day EMA9882.049868.859849.69

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA10223.8610251.810270.62
12 day SMA10294.8210306.4810301.03
20 day SMA10247.2210235.4610214.01
35 day SMA9909.879883.189859.51
50 day SMA9838.279832.819823.26
100 day SMA9687.659676.969664.94
150 day SMA9524.39516.599507.71
200 day SMA9349.199343.19336.61
Back to top | Use Dark Theme