NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9030.6 and 9210.95

Daily Target 18998.22
Daily Target 29062.98
Daily Target 39178.5666666667
Daily Target 49243.33
Daily Target 59358.92

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Mon 30 March 2026 9127.75 (-1.04%) 9169.30 9113.80 - 9294.15 0 times
Fri 27 March 2026 9223.85 (-1.43%) 9327.25 9214.70 - 9329.55 0 times
Wed 25 March 2026 9357.40 (1.87%) 9260.35 9260.35 - 9398.70 0 times
Tue 24 March 2026 9185.60 (1.41%) 9231.40 9066.05 - 9248.75 0 times
Mon 23 March 2026 9058.15 (-3.54%) 9289.80 9029.00 - 9295.95 0 times
Fri 20 March 2026 9390.50 (1.28%) 9330.60 9329.80 - 9515.35 0 times
Thu 19 March 2026 9271.40 (-2.51%) 9365.70 9242.40 - 9436.05 0 times
Wed 18 March 2026 9509.85 (0.32%) 9493.75 9448.95 - 9547.05 0 times
Tue 17 March 2026 9479.25 (1.16%) 9402.90 9353.05 - 9506.05 0 times
Mon 16 March 2026 9370.10 (-2.77%) 9329.90 9267.00 - 9407.95 0 times
Thu 12 March 2026 9637.30 (0.25%) 9538.85 9431.15 - 9685.50 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9030.6 and 9210.95

Weekly Target 18998.22
Weekly Target 29062.98
Weekly Target 39178.5666666667
Weekly Target 49243.33
Weekly Target 59358.92

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Mon 30 March 2026 9127.75 (-1.04%) 9169.30 9113.80 - 9294.15 0 times
Fri 27 March 2026 9223.85 (-1.77%) 9289.80 9029.00 - 9398.70 0 times
Fri 20 March 2026 9390.50 (-2.56%) 9329.90 9242.40 - 9547.05 0 times
Thu 12 March 2026 9637.30 (-1.29%) 9547.75 9422.30 - 9685.50 0 times
Thu 05 March 2026 9763.15 (-1.94%) 9684.60 9520.25 - 9892.25 0 times
Fri 27 February 2026 9955.95 (0.68%) 9940.80 9832.00 - 10047.40 0 times
Fri 20 February 2026 9888.45 (0.94%) 9748.20 9733.10 - 9971.40 0 times
Fri 13 February 2026 9795.95 (-1%) 9971.55 9780.85 - 10069.30 0 times
Fri 06 February 2026 9894.65 (2.54%) 9561.10 9274.60 - 9929.40 0 times
Fri 30 January 2026 9649.95 (3.39%) 9439.30 9380.40 - 9868.80 0 times
Fri 23 January 2026 9333.70 (-2.98%) 9592.00 9228.60 - 9628.05 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8646.75 and 9510

Monthly Target 18486.42
Monthly Target 28807.08
Monthly Target 39349.6666666667
Monthly Target 49670.33
Monthly Target 510212.92

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10069.30 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.92%) 9427.30 9057.25 - 9481.25 0 times
Thu 30 October 2025 9487.55 (5.58%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times
Fri 30 May 2025 8583.85 (0.8%) 8511.60 8201.80 - 8849.90 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9190.55
12 day DMA 9352.05
20 day DMA 9530.75
35 day DMA 9664.71
50 day DMA 9620.26
100 day DMA 9462.66
150 day DMA 9283.02
200 day DMA 9163.56

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9223.299271.069294.66
12 day EMA9346.149385.839415.27
20 day EMA9449.769483.649510.97
35 day EMA9522.589545.829564.78
50 day EMA9583.119601.699617.11

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9190.559243.19252.61
12 day SMA9352.059384.279429.21
20 day SMA9530.759564.189599.6
35 day SMA9664.719679.639697.8
50 day SMA9620.269631.19640.63
100 day SMA9462.669463.99464.05
150 day SMA9283.029280.229276.78
200 day SMA9163.569161.319158.43
Back to top | Use Dark Theme