Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 12562.05 and 12927.3
| Daily Target 1 | 12263.23 |
| Daily Target 2 | 12495.62 |
| Daily Target 3 | 12628.483333333 |
| Daily Target 4 | 12860.87 |
| Daily Target 5 | 12993.73 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12728.00 (1.89%) | 12557.45 | 12396.10 - 12761.35 | 0 times | Mon 30 March 2026 | 12492.10 (-2.32%) | 12630.60 | 12468.00 - 12715.90 | 0 times | Fri 27 March 2026 | 12789.20 (-2.17%) | 12999.10 | 12782.15 - 13003.90 | 0 times | Wed 25 March 2026 | 13072.60 (1.87%) | 12934.00 | 12933.65 - 13157.60 | 0 times | Tue 24 March 2026 | 12832.90 (1.89%) | 12819.40 | 12647.40 - 12912.00 | 0 times | Mon 23 March 2026 | 12594.30 (-3.01%) | 12830.60 | 12568.75 - 12839.55 | 0 times | Fri 20 March 2026 | 12985.40 (0.52%) | 12990.65 | 12964.55 - 13129.20 | 0 times | Thu 19 March 2026 | 12918.65 (-3.24%) | 13064.10 | 12874.10 - 13133.10 | 0 times | Wed 18 March 2026 | 13351.15 (1.07%) | 13239.05 | 13236.10 - 13396.35 | 0 times | Tue 17 March 2026 | 13209.35 (0.81%) | 13154.60 | 13069.85 - 13247.20 | 0 times | Mon 16 March 2026 | 13103.60 (-1.61%) | 12998.25 | 12865.50 - 13162.25 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 12562.05 and 12927.3
| Weekly Target 1 | 12263.23 |
| Weekly Target 2 | 12495.62 |
| Weekly Target 3 | 12628.483333333 |
| Weekly Target 4 | 12860.87 |
| Weekly Target 5 | 12993.73 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12728.00 (-0.48%) | 12630.60 | 12396.10 - 12761.35 | 0 times | Fri 27 March 2026 | 12789.20 (-1.51%) | 12830.60 | 12568.75 - 13157.60 | 0 times | Fri 20 March 2026 | 12985.40 (-2.5%) | 12998.25 | 12865.50 - 13396.35 | 0 times | Thu 12 March 2026 | 13317.80 (-3.85%) | 13401.95 | 13217.65 - 13643.90 | 0 times | Thu 05 March 2026 | 13850.45 (-1.92%) | 13769.90 | 13600.30 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (-1.12%) | 14336.85 | 14101.75 - 14380.45 | 0 times | Fri 20 February 2026 | 14280.85 (0.41%) | 14184.35 | 14150.10 - 14458.40 | 0 times | Fri 13 February 2026 | 14221.90 (-0.66%) | 14418.00 | 14205.75 - 14519.25 | 0 times | Fri 06 February 2026 | 14316.00 (1.58%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (1.47%) | 13916.20 | 13816.75 - 14167.20 | 0 times | Fri 23 January 2026 | 13889.10 (-3.05%) | 14303.45 | 13812.55 - 14304.80 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 12562.05 and 12927.3
| Monthly Target 1 | 12263.23 |
| Monthly Target 2 | 12495.62 |
| Monthly Target 3 | 12628.483333333 |
| Monthly Target 4 | 12860.87 |
| Monthly Target 5 | 12993.73 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12728.00 (1.89%) | 12557.45 | 12396.10 - 12761.35 | 0 times | Mon 30 March 2026 | 12492.10 (-11.54%) | 13769.90 | 12468.00 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (0.2%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (-3.03%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (0.96%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Thu 30 October 2025 | 14440.65 (5.1%) | 13746.25 | 13736.85 - 14526.95 | 0 times | Tue 30 September 2025 | 13739.95 (1.21%) | 13589.55 | 13589.50 - 14211.95 | 0 times | Fri 29 August 2025 | 13575.10 (-1.73%) | 13802.65 | 13540.95 - 14024.30 | 0 times | Thu 31 July 2025 | 13814.00 (-3.08%) | 14276.15 | 13737.65 - 14293.25 | 0 times | Mon 30 June 2025 | 14252.65 (3.29%) | 13766.80 | 13667.55 - 14305.75 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 12782.96 |
| 12 day DMA | 12949.59 |
| 20 day DMA | 13329.78 |
| 35 day DMA | 13758.01 |
| 50 day DMA | 13869.58 |
| 100 day DMA | 14166.48 |
| 150 day DMA | 14094.77 |
| 200 day DMA | 14065.89 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12755.38 | 12769.07 | 12907.53 |
| 12 day EMA | 12989.1 | 13036.56 | 13135.52 |
| 20 day EMA | 13234.24 | 13287.51 | 13371.2 |
| 35 day EMA | 13523.34 | 13570.16 | 13633.63 |
| 50 day EMA | 13819.84 | 13864.39 | 13920.38 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12782.96 | 12756.22 | 12854.88 |
| 12 day SMA | 12949.59 | 13023.73 | 13104.1 |
| 20 day SMA | 13329.78 | 13407.43 | 13493.42 |
| 35 day SMA | 13758.01 | 13788.8 | 13834.54 |
| 50 day SMA | 13869.58 | 13903.44 | 13945.91 |
| 100 day SMA | 14166.48 | 14183.16 | 14202.16 |
| 150 day SMA | 14094.77 | 14100.29 | 14108.38 |
| 200 day SMA | 14065.89 | 14071.24 | 14077.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.