Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13166.3 and 13365.8
| Daily Target 1 | 13131 |
| Daily Target 2 | 13201.6 |
| Daily Target 3 | 13330.5 |
| Daily Target 4 | 13401.1 |
| Daily Target 5 | 13530 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13272.20 (-1.65%) | 13453.45 | 13259.90 - 13459.40 | 0 times | Fri 25 September 2026 | 13494.20 (0.27%) | 13446.20 | 13421.95 - 13504.00 | 0 times | Thu 24 September 2026 | 13457.55 (-1.74%) | 13554.20 | 13452.65 - 13589.95 | 0 times | Wed 23 September 2026 | 13695.95 (0.61%) | 13631.25 | 13631.05 - 13699.90 | 0 times | Tue 22 September 2026 | 13613.40 (-0.31%) | 13680.30 | 13586.35 - 13701.95 | 0 times | Mon 21 September 2026 | 13655.80 (0.14%) | 13623.70 | 13618.75 - 13684.90 | 0 times | Fri 18 September 2026 | 13636.50 (0.65%) | 13583.00 | 13579.10 - 13654.45 | 0 times | Thu 17 September 2026 | 13548.90 (0.5%) | 13474.35 | 13473.90 - 13590.45 | 0 times | Wed 16 September 2026 | 13481.90 (0.29%) | 13477.20 | 13391.40 - 13522.85 | 0 times | Tue 15 September 2026 | 13442.25 (-2.89%) | 13742.80 | 13441.70 - 13754.40 | 0 times | Mon 07 September 2026 | 13842.00 (-0.48%) | 13903.35 | 13822.40 - 13910.15 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13166.3 and 13365.8
| Weekly Target 1 | 13131 |
| Weekly Target 2 | 13201.6 |
| Weekly Target 3 | 13330.5 |
| Weekly Target 4 | 13401.1 |
| Weekly Target 5 | 13530 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13272.20 (-1.65%) | 13453.45 | 13259.90 - 13459.40 | 0 times | Fri 25 September 2026 | 13494.20 (-1.04%) | 13623.70 | 13421.95 - 13701.95 | 0 times | Fri 18 September 2026 | 13636.50 (-1.96%) | 13903.35 | 13391.40 - 13910.15 | 0 times | Fri 04 September 2026 | 13908.50 (-1.32%) | 14060.35 | 13808.95 - 14065.15 | 0 times | Fri 28 August 2026 | 14094.00 (-0.06%) | 14118.95 | 14040.70 - 14205.55 | 0 times | Fri 21 August 2026 | 14103.10 (-0.42%) | 14150.55 | 13991.50 - 14170.70 | 0 times | Fri 14 August 2026 | 14162.20 (-0.48%) | 14244.75 | 14106.20 - 14272.35 | 0 times | Fri 07 August 2026 | 14231.10 (0.88%) | 14204.95 | 14154.05 - 14315.15 | 0 times | Fri 31 July 2026 | 14106.30 (2.5%) | 13857.45 | 13849.35 - 14133.50 | 0 times | Fri 24 July 2026 | 13762.40 (-1.8%) | 13953.20 | 13651.00 - 14035.50 | 0 times | Fri 17 July 2026 | 14014.15 (0.03%) | 13914.25 | 13881.30 - 14033.00 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 12877.45 and 13654.65
| Monthly Target 1 | 12745.87 |
| Monthly Target 2 | 13009.03 |
| Monthly Target 3 | 13523.066666667 |
| Monthly Target 4 | 13786.23 |
| Monthly Target 5 | 14300.27 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13272.20 (-5.56%) | 14034.90 | 13259.90 - 14037.10 | 0 times | Mon 31 August 2026 | 14053.70 (-0.37%) | 14204.95 | 13962.70 - 14315.15 | 0 times | Fri 31 July 2026 | 14106.30 (2.19%) | 13826.20 | 13651.00 - 14133.50 | 0 times | Tue 30 June 2026 | 13803.40 (1.02%) | 13725.50 | 13330.85 - 14004.40 | 0 times | Fri 29 May 2026 | 13663.70 (-0.31%) | 13760.00 | 13379.55 - 14053.45 | 0 times | Thu 30 April 2026 | 13705.55 (9.71%) | 12557.45 | 12396.10 - 13983.30 | 0 times | Mon 30 March 2026 | 12492.10 (-11.54%) | 13769.90 | 12468.00 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (0.2%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (-3.03%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (0.96%) | 14360.05 | 14124.60 - 14626.05 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 13506.66 |
| 12 day DMA | 13587.43 |
| 20 day DMA | 13767.59 |
| 35 day DMA | 13941.12 |
| 50 day DMA | 13942.18 |
| 100 day DMA | 13844.99 |
| 150 day DMA | 13807.59 |
| 200 day DMA | 13963.99 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13461.57 | 13556.24 | 13587.26 |
| 12 day EMA | 13596.46 | 13655.39 | 13684.69 |
| 20 day EMA | 13703.15 | 13748.49 | 13775.25 |
| 35 day EMA | 13802.53 | 13833.75 | 13853.74 |
| 50 day EMA | 13896.6 | 13922.08 | 13939.54 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13506.66 | 13583.38 | 13611.84 |
| 12 day SMA | 13587.43 | 13640.68 | 13675.6 |
| 20 day SMA | 13767.59 | 13808.74 | 13839.18 |
| 35 day SMA | 13941.12 | 13963.12 | 13978.27 |
| 50 day SMA | 13942.18 | 13952.09 | 13963.09 |
| 100 day SMA | 13844.99 | 13850.9 | 13853.38 |
| 150 day SMA | 13807.59 | 13812.86 | 13815.97 |
| 200 day SMA | 13963.99 | 13968.94 | 13972.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.