Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14172.73 and 14269.18
| Daily Target 1 | 14146.52 |
| Daily Target 2 | 14198.93 |
| Daily Target 3 | 14242.966666667 |
| Daily Target 4 | 14295.38 |
| Daily Target 5 | 14339.42 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14251.35 (0.11%) | 14284.65 | 14190.55 - 14287.00 | 0 times | Tue 04 August 2026 | 14235.20 (-0.56%) | 14289.55 | 14154.05 - 14289.55 | 0 times | Mon 03 August 2026 | 14315.00 (1.48%) | 14204.95 | 14178.55 - 14315.15 | 0 times | Fri 31 July 2026 | 14106.30 (0.46%) | 14073.80 | 14055.40 - 14133.50 | 0 times | Thu 30 July 2026 | 14041.95 (0.12%) | 14020.40 | 13986.75 - 14054.65 | 0 times | Wed 29 July 2026 | 14024.45 (0.99%) | 13978.55 | 13958.90 - 14041.45 | 0 times | Tue 28 July 2026 | 13886.35 (-0.12%) | 13896.70 | 13869.35 - 13921.70 | 0 times | Mon 27 July 2026 | 13902.70 (1.02%) | 13857.45 | 13849.35 - 13908.25 | 0 times | Fri 24 July 2026 | 13762.40 (-0.31%) | 13696.00 | 13651.00 - 13791.30 | 0 times | Thu 23 July 2026 | 13805.85 (-0.64%) | 13844.95 | 13772.10 - 13899.65 | 0 times | Wed 22 July 2026 | 13894.15 (-0.83%) | 13998.10 | 13876.85 - 14000.50 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 14202.7 and 14363.8
| Weekly Target 1 | 14079.08 |
| Weekly Target 2 | 14165.22 |
| Weekly Target 3 | 14240.183333333 |
| Weekly Target 4 | 14326.32 |
| Weekly Target 5 | 14401.28 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14251.35 (1.03%) | 14204.95 | 14154.05 - 14315.15 | 0 times | Fri 31 July 2026 | 14106.30 (2.5%) | 13857.45 | 13849.35 - 14133.50 | 0 times | Fri 24 July 2026 | 13762.40 (-1.8%) | 13953.20 | 13651.00 - 14035.50 | 0 times | Fri 17 July 2026 | 14014.15 (0.03%) | 13914.25 | 13881.30 - 14033.00 | 0 times | Fri 10 July 2026 | 14009.25 (0.12%) | 14098.90 | 13716.25 - 14107.60 | 0 times | Fri 03 July 2026 | 13992.05 (0.73%) | 13891.20 | 13774.00 - 14060.25 | 0 times | Thu 25 June 2026 | 13891.25 (-0.14%) | 13965.70 | 13777.60 - 14004.40 | 0 times | Fri 19 June 2026 | 13911.25 (3.83%) | 13831.00 | 13767.95 - 13980.75 | 0 times | Wed 10 June 2026 | 13397.80 (-0.96%) | 13360.45 | 13330.85 - 13532.25 | 0 times | Fri 05 June 2026 | 13527.00 (-1%) | 13725.50 | 13379.45 - 13758.10 | 0 times | Fri 29 May 2026 | 13663.70 (-0.09%) | 13803.20 | 13629.80 - 13925.60 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 14202.7 and 14363.8
| Monthly Target 1 | 14079.08 |
| Monthly Target 2 | 14165.22 |
| Monthly Target 3 | 14240.183333333 |
| Monthly Target 4 | 14326.32 |
| Monthly Target 5 | 14401.28 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14251.35 (1.03%) | 14204.95 | 14154.05 - 14315.15 | 0 times | Fri 31 July 2026 | 14106.30 (2.19%) | 13826.20 | 13651.00 - 14133.50 | 0 times | Tue 30 June 2026 | 13803.40 (1.02%) | 13725.50 | 13330.85 - 14004.40 | 0 times | Fri 29 May 2026 | 13663.70 (-0.31%) | 13760.00 | 13379.55 - 14053.45 | 0 times | Thu 30 April 2026 | 13705.55 (9.71%) | 12557.45 | 12396.10 - 13983.30 | 0 times | Mon 30 March 2026 | 12492.10 (-11.54%) | 13769.90 | 12468.00 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (0.2%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (-3.03%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (0.96%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Thu 30 October 2025 | 14440.65 (5.1%) | 13746.25 | 13736.85 - 14526.95 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 14189.96 |
| 12 day DMA | 14019.7 |
| 20 day DMA | 13992.27 |
| 35 day DMA | 13927.34 |
| 50 day DMA | 13837.1 |
| 100 day DMA | 13696.49 |
| 150 day DMA | 13910.11 |
| 200 day DMA | 14002.45 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14186.33 | 14153.82 | 14113.14 |
| 12 day EMA | 14081.09 | 14050.15 | 14016.52 |
| 20 day EMA | 14018.55 | 13994.06 | 13968.69 |
| 35 day EMA | 13923.92 | 13904.64 | 13885.18 |
| 50 day EMA | 13851.71 | 13835.41 | 13819.1 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14189.96 | 14144.58 | 14074.81 |
| 12 day SMA | 14019.7 | 13999.81 | 13981.39 |
| 20 day SMA | 13992.27 | 13981.9 | 13969.75 |
| 35 day SMA | 13927.34 | 13901.94 | 13881.7 |
| 50 day SMA | 13837.1 | 13824 | 13812.2 |
| 100 day SMA | 13696.49 | 13698.27 | 13699.59 |
| 150 day SMA | 13910.11 | 13911.54 | 13912.94 |
| 200 day SMA | 14002.45 | 14002.07 | 14001.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.