NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 53713.03 and 54332.63

Daily Target 153530.72
Daily Target 253895.33
Daily Target 354150.316666667
Daily Target 454514.93
Daily Target 554769.92

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Tue 29 September 2026 54259.95 (-0.39%) 54283.60 53785.70 - 54405.30 0 times
Mon 28 September 2026 54471.65 (-1.99%) 55347.80 54437.70 - 55390.10 0 times
Fri 25 September 2026 55580.40 (0.26%) 55373.75 55373.75 - 55762.60 0 times
Thu 24 September 2026 55438.50 (-1.96%) 55710.60 55341.20 - 55918.40 0 times
Wed 23 September 2026 56548.90 (0.59%) 56209.65 56209.65 - 56623.80 0 times
Tue 22 September 2026 56215.55 (-0.45%) 56489.90 56106.95 - 56671.10 0 times
Mon 21 September 2026 56470.65 (0.2%) 56361.90 56269.55 - 56668.20 0 times
Fri 18 September 2026 56358.70 (0.54%) 56172.85 56073.55 - 56497.45 0 times
Thu 17 September 2026 56055.75 (-0.42%) 56126.60 56038.50 - 56570.45 0 times
Wed 16 September 2026 56292.45 (0.89%) 56007.65 55812.20 - 56368.70 0 times
Tue 15 September 2026 55794.75 (-2.27%) 56884.25 55794.75 - 56996.35 0 times

Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 53220.63 and 54825.03

Weekly Target 152874.18
Weekly Target 253567.07
Weekly Target 354478.583333333
Weekly Target 455171.47
Weekly Target 556082.98

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Tue 29 September 2026 54259.95 (-2.38%) 55347.80 53785.70 - 55390.10 0 times
Fri 25 September 2026 55580.40 (-1.38%) 56361.90 55341.20 - 56671.10 0 times
Fri 18 September 2026 56358.70 (-1.76%) 57343.30 55794.75 - 57426.85 0 times
Fri 04 September 2026 57369.65 (-0.22%) 57353.75 56823.20 - 58024.95 0 times
Fri 28 August 2026 57496.30 (-0.46%) 57828.15 57231.25 - 58012.40 0 times
Fri 21 August 2026 57761.95 (0.47%) 57418.30 57001.75 - 57772.45 0 times
Fri 14 August 2026 57491.10 (-0.44%) 57812.30 57158.10 - 58015.85 0 times
Fri 07 August 2026 57746.45 (0.84%) 57569.60 57352.65 - 58247.95 0 times
Fri 31 July 2026 57264.85 (1.01%) 57116.80 56672.40 - 57411.25 0 times
Fri 24 July 2026 56693.50 (-3.12%) 57738.25 56023.60 - 58228.65 0 times
Fri 17 July 2026 58521.40 (0.82%) 57616.70 57286.90 - 58596.85 0 times

weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 52032.55 and 56013.1

Monthly Target 151290.08
Monthly Target 252775.02
Monthly Target 355270.633333333
Monthly Target 456755.57
Monthly Target 559251.18

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Tue 29 September 2026 54259.95 (-6.49%) 57560.30 53785.70 - 57766.25 0 times
Mon 31 August 2026 58024.95 (1.33%) 57569.60 57001.75 - 58247.95 0 times
Fri 31 July 2026 57264.85 (-0.48%) 57573.35 56023.60 - 58596.85 0 times
Tue 30 June 2026 57542.90 (6.09%) 54403.85 53027.15 - 58706.05 0 times
Fri 29 May 2026 54239.20 (-1.14%) 54937.90 52783.45 - 56334.15 0 times
Thu 30 April 2026 54863.35 (9.13%) 50625.65 49954.85 - 57456.30 0 times
Mon 30 March 2026 50275.35 (-16.94%) 59204.30 50105.25 - 60177.50 0 times
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (2.97%) 57726.85 57157.85 - 59897.50 0 times

monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 55259.88
12 day DMA 55881.3
20 day DMA 56536.12
35 day DMA 57008.9
50 day DMA 57128.41
100 day DMA 56400.44
150 day DMA 56728.54
200 day DMA 57363.34

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA55046.3655439.5155923.36
12 day EMA55769.0556043.3456329
20 day EMA56217.9556423.9656629.38
35 day EMA56653.2856794.1856930.91
50 day EMA56989.0957100.4457207.69

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA55259.885565156050.8
12 day SMA55881.356140.4456382.85
20 day SMA56536.1256698.8356851.55
35 day SMA57008.957094.7557171.2
50 day SMA57128.4157204.1357249.54
100 day SMA56400.4456423.6756444.61
150 day SMA56728.5456756.6356788.15
200 day SMA57363.3457381.7357398.76
Back to top | Use Dark Theme