NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 50751.8 and 52528.9

Daily Target 149301.42
Daily Target 250425.08
Daily Target 351078.516666667
Daily Target 452202.18
Daily Target 552855.62

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Thu 02 April 2026 51548.75 (2.53%) 50625.65 49954.85 - 51731.95 0 times
Mon 30 March 2026 50275.35 (-3.82%) 51527.90 50105.25 - 51624.50 0 times
Fri 27 March 2026 52274.60 (-2.67%) 53244.25 52211.20 - 53292.50 0 times
Wed 25 March 2026 53708.10 (2.1%) 53024.75 53024.75 - 54146.15 0 times
Tue 24 March 2026 52605.65 (2.27%) 52384.80 51827.50 - 52949.15 0 times
Mon 23 March 2026 51437.75 (-3.72%) 52576.10 51323.60 - 52665.30 0 times
Fri 20 March 2026 53427.05 (-0.04%) 53548.20 53297.55 - 54382.45 0 times
Thu 19 March 2026 53451.00 (-3.39%) 53474.55 53240.60 - 54150.30 0 times
Wed 18 March 2026 55326.05 (0.82%) 54927.05 54689.10 - 55554.15 0 times
Tue 17 March 2026 54876.00 (0.85%) 54649.10 54113.15 - 54996.00 0 times
Mon 16 March 2026 54413.40 (-1.25%) 53721.50 53258.15 - 54664.15 0 times

Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 50751.8 and 52528.9

Weekly Target 149301.42
Weekly Target 250425.08
Weekly Target 351078.516666667
Weekly Target 452202.18
Weekly Target 552855.62

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Thu 02 April 2026 51548.75 (-1.39%) 51527.90 49954.85 - 51731.95 0 times
Fri 27 March 2026 52274.60 (-2.16%) 52576.10 51323.60 - 54146.15 0 times
Fri 20 March 2026 53427.05 (-3.04%) 53721.50 53240.60 - 55554.15 0 times
Thu 12 March 2026 55100.95 (-6.7%) 56121.40 54760.55 - 57097.05 0 times
Thu 05 March 2026 59055.85 (-2.43%) 59204.30 58393.55 - 60177.50 0 times
Fri 27 February 2026 60529.00 (-1.05%) 61145.55 60438.95 - 61517.80 0 times
Fri 20 February 2026 61172.00 (1.64%) 59947.80 59861.10 - 61678.80 0 times
Fri 13 February 2026 60186.65 (0.11%) 60805.20 60073.55 - 60876.20 0 times
Fri 06 February 2026 60120.55 (0.86%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (1.95%) 58366.05 58121.60 - 60060.70 0 times
Fri 23 January 2026 58473.10 (-2.7%) 60093.30 58278.60 - 60107.50 0 times

weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 50751.8 and 52528.9

Monthly Target 149301.42
Monthly Target 250425.08
Monthly Target 351078.516666667
Monthly Target 452202.18
Monthly Target 552855.62

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Thu 02 April 2026 51548.75 (2.53%) 50625.65 49954.85 - 51731.95 0 times
Mon 30 March 2026 50275.35 (-16.94%) 59204.30 50105.25 - 60177.50 0 times
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (2.97%) 57726.85 57157.85 - 59897.50 0 times
Thu 30 October 2025 58031.10 (6.21%) 54653.90 54582.55 - 58577.50 0 times
Tue 30 September 2025 54635.85 (1.83%) 53658.15 53561.75 - 55835.25 0 times
Fri 29 August 2025 53655.65 (-4.12%) 55897.15 53606.45 - 56156.30 0 times
Thu 31 July 2025 55961.95 (-2.36%) 57375.80 55547.35 - 57628.40 0 times
Mon 30 June 2025 57312.75 (2.8%) 55598.25 55149.30 - 57614.50 0 times

monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 52082.49
12 day DMA 53203.72
20 day DMA 55595.33
35 day DMA 57701.2
50 day DMA 58201.14
100 day DMA 58594.6
150 day DMA 57536.78
200 day DMA 57254.66

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA51901.0152077.1152977.86
12 day EMA53394.353729.7354357.58
20 day EMA54806.8155149.6155662.46
35 day EMA56290.3356569.4856940.04
50 day EMA57732.3857984.6758299.2

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA52082.4952060.2952690.63
12 day SMA53203.7253653.8954132.6
20 day SMA55595.3356076.4956599.7
35 day SMA57701.257897.4558164.16
50 day SMA58201.1458363.958558.21
100 day SMA58594.658659.8958737.21
150 day SMA57536.7857559.8257594.79
200 day SMA57254.6657275.6657302.01
Back to top | Use Dark Theme