Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 57856.95 and 58638.95
| Daily Target 1 | 57205.28 |
| Daily Target 2 | 57726.62 |
| Daily Target 3 | 57987.283333333 |
| Daily Target 4 | 58508.62 |
| Daily Target 5 | 58769.28 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58247.95 (1.72%) | 57569.60 | 57465.95 - 58247.95 | 0 times | Fri 31 July 2026 | 57264.85 (0.21%) | 57225.90 | 57139.60 - 57411.25 | 0 times | Thu 30 July 2026 | 57147.50 (-0.1%) | 57127.05 | 56768.60 - 57236.65 | 0 times | Wed 29 July 2026 | 57205.90 (0.79%) | 57126.60 | 56939.35 - 57315.95 | 0 times | Tue 28 July 2026 | 56755.60 (-0.58%) | 56883.55 | 56672.40 - 57054.20 | 0 times | Mon 27 July 2026 | 57087.20 (0.69%) | 57116.80 | 56928.65 - 57330.05 | 0 times | Fri 24 July 2026 | 56693.50 (0.18%) | 56169.40 | 56023.60 - 56831.45 | 0 times | Thu 23 July 2026 | 56592.00 (-0.94%) | 56796.95 | 56374.75 - 56930.15 | 0 times | Wed 22 July 2026 | 57126.80 (-1.23%) | 57768.40 | 56970.60 - 57824.00 | 0 times | Tue 21 July 2026 | 57835.35 (-0.19%) | 57853.75 | 57803.85 - 58228.65 | 0 times | Mon 20 July 2026 | 57945.00 (-0.98%) | 57738.25 | 57533.10 - 58111.00 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 57856.95 and 58638.95
| Weekly Target 1 | 57205.28 |
| Weekly Target 2 | 57726.62 |
| Weekly Target 3 | 57987.283333333 |
| Weekly Target 4 | 58508.62 |
| Weekly Target 5 | 58769.28 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58247.95 (1.72%) | 57569.60 | 57465.95 - 58247.95 | 0 times | Fri 31 July 2026 | 57264.85 (1.01%) | 57116.80 | 56672.40 - 57411.25 | 0 times | Fri 24 July 2026 | 56693.50 (-3.12%) | 57738.25 | 56023.60 - 58228.65 | 0 times | Fri 17 July 2026 | 58521.40 (0.82%) | 57616.70 | 57286.90 - 58596.85 | 0 times | Fri 10 July 2026 | 58045.90 (0.19%) | 58567.85 | 56549.40 - 58581.10 | 0 times | Fri 03 July 2026 | 57938.50 (-0.41%) | 58191.45 | 57456.65 - 58396.10 | 0 times | Thu 25 June 2026 | 58177.05 (0.85%) | 57906.90 | 57074.90 - 58706.05 | 0 times | Fri 19 June 2026 | 57685.75 (4.69%) | 57679.65 | 57119.20 - 58021.25 | 0 times | Wed 10 June 2026 | 55100.30 (1.11%) | 53853.45 | 53843.30 - 55555.85 | 0 times | Fri 05 June 2026 | 54496.25 (0.47%) | 54403.85 | 53027.15 - 54865.50 | 0 times | Fri 29 May 2026 | 54239.20 (0.34%) | 54610.55 | 54116.15 - 55536.80 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 57856.95 and 58638.95
| Monthly Target 1 | 57205.28 |
| Monthly Target 2 | 57726.62 |
| Monthly Target 3 | 57987.283333333 |
| Monthly Target 4 | 58508.62 |
| Monthly Target 5 | 58769.28 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58247.95 (1.72%) | 57569.60 | 57465.95 - 58247.95 | 0 times | Fri 31 July 2026 | 57264.85 (-0.48%) | 57573.35 | 56023.60 - 58596.85 | 0 times | Tue 30 June 2026 | 57542.90 (6.09%) | 54403.85 | 53027.15 - 58706.05 | 0 times | Fri 29 May 2026 | 54239.20 (-1.14%) | 54937.90 | 52783.45 - 56334.15 | 0 times | Thu 30 April 2026 | 54863.35 (9.13%) | 50625.65 | 49954.85 - 57456.30 | 0 times | Mon 30 March 2026 | 50275.35 (-16.94%) | 59204.30 | 50105.25 - 60177.50 | 0 times | Fri 27 February 2026 | 60529.00 (1.54%) | 59607.65 | 57783.20 - 61764.85 | 0 times | Fri 30 January 2026 | 59610.45 (0.05%) | 59674.80 | 58121.60 - 60437.35 | 0 times | Wed 31 December 2025 | 59581.85 (-0.29%) | 60102.05 | 58712.70 - 60114.30 | 0 times | Fri 28 November 2025 | 59752.70 (2.97%) | 57726.85 | 57157.85 - 59897.50 | 0 times | Thu 30 October 2025 | 58031.10 (6.21%) | 54653.90 | 54582.55 - 58577.50 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 57324.36 |
| 12 day DMA | 57368.59 |
| 20 day DMA | 57514.23 |
| 35 day DMA | 57279.13 |
| 50 day DMA | 56318.86 |
| 100 day DMA | 56124.29 |
| 150 day DMA | 57275.8 |
| 200 day DMA | 57310.94 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57513.31 | 57146.05 | 57086.66 |
| 12 day EMA | 57391.41 | 57235.73 | 57230.44 |
| 20 day EMA | 57316.35 | 57218.33 | 57213.44 |
| 35 day EMA | 56792.14 | 56706.43 | 56673.55 |
| 50 day EMA | 56279.34 | 56199.02 | 56155.54 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57324.36 | 57092.21 | 56977.94 |
| 12 day SMA | 57368.59 | 57313.11 | 57354.2 |
| 20 day SMA | 57514.23 | 57503.42 | 57541.83 |
| 35 day SMA | 57279.13 | 57166.55 | 57078.58 |
| 50 day SMA | 56318.86 | 56223.02 | 56148.83 |
| 100 day SMA | 56124.29 | 56151.3 | 56180.52 |
| 150 day SMA | 57275.8 | 57282.64 | 57298.75 |
| 200 day SMA | 57310.94 | 57297.17 | 57286.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.