BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1273.31 and 1273.31

Daily Target 1	1273.31
Daily Target 2	1273.31
Daily Target 3	1273.31
Daily Target 4	1273.31
Daily Target 5	1273.31

Daily price and volume Bharatbond Apr33

Date	Closing	Open	Range	Volume
Thu 01 October 2026	1273.31 (-0.23%)	1273.31	1273.31 - 1273.31	0 times
Tue 29 September 2026	1276.30 (-0.18%)	1276.30	1276.30 - 1276.30	0 times
Mon 28 September 2026	1278.64 (0.02%)	1278.81	1278.64 - 1278.82	0 times
Fri 25 September 2026	1278.41 (-0.14%)	1278.41	1278.41 - 1278.41	0 times
Thu 24 September 2026	1280.22 (-0.11%)	1281.83	1280.22 - 1281.84	0 times
Wed 23 September 2026	1281.63 (0.03%)	1281.63	1281.63 - 1281.63	0 times
Tue 22 September 2026	1281.29 (0.02%)	1281.29	1281.29 - 1281.29	0 times
Mon 21 September 2026	1281.03 (0.06%)	1281.03	1281.03 - 1281.03	0 times
Fri 18 September 2026	1280.24 (-0.02%)	1280.11	1280.11 - 1280.24	0 times
Thu 17 September 2026	1280.44 (0.02%)	1280.44	1280.44 - 1280.44	0 times
Wed 16 September 2026	1280.18 (-0.19%)	1280.18	1280.18 - 1280.18	0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1270.56 and 1276.07

Weekly Target 1	1269.64
Weekly Target 2	1271.47
Weekly Target 3	1275.1466666667
Weekly Target 4	1276.98
Weekly Target 5	1280.66

Weekly price and volumes for Bharatbond Apr33

Date	Closing	Open	Range	Volume
Thu 01 October 2026	1273.31 (-0.4%)	1278.81	1273.31 - 1278.82	0 times
Fri 25 September 2026	1278.41 (-0.14%)	1281.03	1278.41 - 1281.84	0 times
Fri 18 September 2026	1280.24 (-0.23%)	1285.65	1280.11 - 1285.65	0 times
Fri 04 September 2026	1283.15 (0.05%)	1282.85	1279.75 - 1283.80	0 times
Fri 28 August 2026	1282.57 (-0.65%)	1288.59	1282.57 - 1288.59	0 times
Fri 21 August 2026	1291.02 (-0.33%)	1296.16	1291.02 - 1296.16	0 times
Fri 14 August 2026	1295.23 (0.24%)	1292.96	1292.96 - 1295.23	0 times
Fri 07 August 2026	1292.12 (0.16%)	1291.49	1289.64 - 1292.13	0 times
Fri 31 July 2026	1290.06 (0.18%)	1288.70	1288.70 - 1291.16	0 times
Fri 24 July 2026	1287.74 (0.07%)	1286.12	1284.04 - 1288.14	0 times
Fri 17 July 2026	1286.79 (-0%)	1288.54	1286.42 - 1289.04	0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1273.31 and 1273.31

Monthly Target 1	1273.31
Monthly Target 2	1273.31
Monthly Target 3	1273.31
Monthly Target 4	1273.31
Monthly Target 5	1273.31

Monthly price and volumes Bharatbond Apr33

Date	Closing	Open	Range	Volume
Thu 01 October 2026	1273.31 (-0.23%)	1273.31	1273.31 - 1273.31	0 times
Tue 29 September 2026	1276.30 (-0.5%)	1280.26	1276.30 - 1285.65	0 times
Mon 31 August 2026	1282.67 (-0.57%)	1291.49	1282.57 - 1296.16	0 times
Fri 31 July 2026	1290.06 (0.34%)	1287.37	1284.04 - 1292.40	0 times
Tue 30 June 2026	1285.63 (2.6%)	1253.97	1253.88 - 1285.63	0 times
Fri 29 May 2026	1253.09 (-0.23%)	1251.44	1244.89 - 1256.33	0 times
Thu 30 April 2026	1255.96 (0.73%)	1250.03	1244.25 - 1259.49	0 times
Mon 30 March 2026	1246.89 (-1.31%)	1264.03	1246.89 - 1264.28	0 times
Fri 27 February 2026	1263.40 (1.08%)	1251.09	1251.09 - 1263.41	0 times
Fri 30 January 2026	1249.95 (-0.92%)	1258.86	1248.11 - 1260.06	0 times
Wed 31 December 2025	1261.54 (-0.13%)	1263.95	1255.13 - 1265.44	0 times

monthly chart BharatbondApr33

Indicator Analysis of BharatbondApr33

Please login to view indicator analysis. or View indicator analysis of BharatbondApr33 BHARATBOND_APR33 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period	DMA value
5 day DMA	1277.38
12 day DMA	1279.53
20 day DMA	1280.71
35 day DMA	1285.31
50 day DMA	1286.18
100 day DMA	1274.99
150 day DMA	1268.89
200 day DMA	1266.4

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1276.78	1278.51	1279.61
12 day EMA	1279.13	1280.19	1280.9
20 day EMA	1280.96	1281.76	1282.33
35 day EMA	1283.17	1283.75	1284.19
50 day EMA	1285.61	1286.11	1286.51

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1277.38	1279.04	1280.04
12 day SMA	1279.53	1280.55	1281.13
20 day SMA	1280.71	1281.27	1281.67
35 day SMA	1285.31	1285.83	1286.22
50 day SMA	1286.18	1286.49	1286.7
100 day SMA	1274.99	1274.84	1274.66
150 day SMA	1268.89	1268.73	1268.55
200 day SMA	1266.4	1266.33	1266.24