NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1524.23 and 1565.43

Daily Target 11491.18
Daily Target 21516.07
Daily Target 31532.3833333333
Daily Target 41557.27
Daily Target 51573.58

Daily price and volume Nifty Media

Date Closing Open Range Volume
Tue 29 September 2026 1540.95 (0.11%) 1540.25 1507.50 - 1548.70 0 times
Mon 28 September 2026 1539.25 (-0.74%) 1549.05 1537.10 - 1564.90 0 times
Fri 25 September 2026 1550.65 (-0.23%) 1558.35 1543.70 - 1561.30 0 times
Thu 24 September 2026 1554.25 (-0.8%) 1549.30 1547.70 - 1575.65 0 times
Wed 23 September 2026 1566.85 (-0.5%) 1576.00 1559.70 - 1578.65 0 times
Tue 22 September 2026 1574.70 (1.21%) 1559.65 1552.65 - 1578.70 0 times
Mon 21 September 2026 1555.95 (0.14%) 1556.85 1548.90 - 1560.30 0 times
Fri 18 September 2026 1553.75 (1.34%) 1536.70 1534.50 - 1563.00 0 times
Thu 17 September 2026 1533.15 (1.19%) 1512.75 1499.75 - 1537.60 0 times
Wed 16 September 2026 1515.05 (0.74%) 1505.80 1486.05 - 1529.10 0 times
Tue 15 September 2026 1503.90 (-1.1%) 1538.90 1498.95 - 1541.75 0 times

Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1495.53 and 1552.93

Weekly Target 11480.38
Weekly Target 21510.67
Weekly Target 31537.7833333333
Weekly Target 41568.07
Weekly Target 51595.18

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Tue 29 September 2026 1540.95 (-0.63%) 1549.05 1507.50 - 1564.90 0 times
Fri 25 September 2026 1550.65 (-0.2%) 1556.85 1543.70 - 1578.70 0 times
Fri 18 September 2026 1553.75 (-0.75%) 1545.80 1486.05 - 1563.00 0 times
Fri 04 September 2026 1565.45 (-2.34%) 1603.50 1530.00 - 1603.80 0 times
Fri 28 August 2026 1602.90 (-0.61%) 1617.60 1587.45 - 1636.25 0 times
Fri 21 August 2026 1612.70 (1.42%) 1591.75 1583.25 - 1631.10 0 times
Fri 14 August 2026 1590.10 (2.26%) 1565.95 1539.50 - 1600.80 0 times
Fri 07 August 2026 1554.95 (-3.94%) 1587.35 1545.60 - 1619.50 0 times
Fri 31 July 2026 1618.65 (5.97%) 1538.75 1537.90 - 1627.45 0 times
Fri 24 July 2026 1527.45 (0.39%) 1525.40 1484.75 - 1552.30 0 times
Fri 17 July 2026 1521.45 (2.5%) 1482.40 1475.90 - 1528.55 0 times

weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1467.18 and 1559.83

Monthly Target 11442.58
Monthly Target 21491.77
Monthly Target 31535.2333333333
Monthly Target 41584.42
Monthly Target 51627.88

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Tue 29 September 2026 1540.95 (-1.05%) 1567.70 1486.05 - 1578.70 0 times
Mon 31 August 2026 1557.35 (-3.79%) 1587.35 1530.20 - 1636.25 0 times
Fri 31 July 2026 1618.65 (9.49%) 1486.85 1446.70 - 1627.45 0 times
Tue 30 June 2026 1478.40 (4.98%) 1423.65 1394.65 - 1550.20 0 times
Fri 29 May 2026 1408.30 (-3.28%) 1462.60 1371.90 - 1483.80 0 times
Thu 30 April 2026 1456.00 (15.39%) 1293.80 1267.40 - 1485.35 0 times
Mon 30 March 2026 1261.85 (-10.9%) 1380.15 1245.05 - 1406.20 0 times
Fri 27 February 2026 1416.15 (2.23%) 1381.90 1336.05 - 1496.15 0 times
Fri 30 January 2026 1385.20 (-4.12%) 1447.45 1313.85 - 1482.70 0 times
Wed 31 December 2025 1444.70 (-1.6%) 1470.65 1367.30 - 1481.45 0 times
Fri 28 November 2025 1468.25 (-5.82%) 1535.75 1417.95 - 1552.15 0 times

monthly chart NiftyMedia

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1550.39
12 day DMA 1542.43
20 day DMA 1554.94
35 day DMA 1567.31
50 day DMA 1558.69
100 day DMA 1507.06
150 day DMA 1462.42
200 day DMA 1454.95

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1546.761549.661554.86
12 day EMA1550.391552.11554.43
20 day EMA1553.681555.021556.68
35 day EMA1551.561552.181552.94
50 day EMA1552.221552.681553.23

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1550.391557.141560.48
12 day SMA1542.431544.471546.26
20 day SMA1554.941558.391561.6
35 day SMA1567.311569.531570.85
50 day SMA1558.691557.561555.82
100 day SMA1507.061505.941504.72
150 day SMA1462.421461.161460.14
200 day SMA1454.951454.611454.37
Back to top | Use Dark Theme