NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1543.28 and 1584.58

Daily Target 11534.82
Daily Target 21551.73
Daily Target 31576.1166666667
Daily Target 41593.03
Daily Target 51617.42

Daily price and volume Nifty Media

Date Closing Open Range Volume
Mon 03 August 2026 1568.65 (-3.09%) 1587.35 1559.20 - 1600.50 0 times
Fri 31 July 2026 1618.65 (2.09%) 1589.75 1582.20 - 1627.45 0 times
Thu 30 July 2026 1585.45 (0.29%) 1579.00 1569.55 - 1590.20 0 times
Wed 29 July 2026 1580.85 (1.43%) 1563.80 1558.55 - 1583.25 0 times
Tue 28 July 2026 1558.60 (-0.34%) 1563.55 1552.70 - 1574.90 0 times
Mon 27 July 2026 1563.90 (2.39%) 1538.75 1537.90 - 1568.95 0 times
Fri 24 July 2026 1527.45 (1.86%) 1493.85 1484.75 - 1535.10 0 times
Thu 23 July 2026 1499.50 (0.22%) 1494.85 1493.25 - 1516.95 0 times
Wed 22 July 2026 1496.20 (-2.68%) 1538.40 1494.45 - 1539.30 0 times
Tue 21 July 2026 1537.40 (-0.04%) 1539.05 1532.55 - 1552.30 0 times
Mon 20 July 2026 1538.05 (1.09%) 1525.40 1518.05 - 1546.60 0 times

Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1543.28 and 1584.58

Weekly Target 11534.82
Weekly Target 21551.73
Weekly Target 31576.1166666667
Weekly Target 41593.03
Weekly Target 51617.42

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Mon 03 August 2026 1568.65 (-3.09%) 1587.35 1559.20 - 1600.50 0 times
Fri 31 July 2026 1618.65 (5.97%) 1538.75 1537.90 - 1627.45 0 times
Fri 24 July 2026 1527.45 (0.39%) 1525.40 1484.75 - 1552.30 0 times
Fri 17 July 2026 1521.45 (2.5%) 1482.40 1475.90 - 1528.55 0 times
Fri 10 July 2026 1484.30 (-1.85%) 1502.30 1446.70 - 1505.05 0 times
Fri 03 July 2026 1512.30 (0.17%) 1509.35 1475.65 - 1533.75 0 times
Thu 25 June 2026 1509.80 (-0.37%) 1519.20 1498.95 - 1550.20 0 times
Fri 19 June 2026 1515.40 (5.25%) 1500.95 1480.40 - 1536.20 0 times
Wed 10 June 2026 1439.85 (-4.17%) 1496.90 1436.65 - 1517.00 0 times
Fri 05 June 2026 1502.45 (6.69%) 1423.65 1394.65 - 1508.50 0 times
Fri 29 May 2026 1408.30 (2.46%) 1387.75 1371.90 - 1432.35 0 times

weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1543.28 and 1584.58

Monthly Target 11534.82
Monthly Target 21551.73
Monthly Target 31576.1166666667
Monthly Target 41593.03
Monthly Target 51617.42

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Mon 03 August 2026 1568.65 (-3.09%) 1587.35 1559.20 - 1600.50 0 times
Fri 31 July 2026 1618.65 (9.49%) 1486.85 1446.70 - 1627.45 0 times
Tue 30 June 2026 1478.40 (4.98%) 1423.65 1394.65 - 1550.20 0 times
Fri 29 May 2026 1408.30 (-3.28%) 1462.60 1371.90 - 1483.80 0 times
Thu 30 April 2026 1456.00 (15.39%) 1293.80 1267.40 - 1485.35 0 times
Mon 30 March 2026 1261.85 (-10.9%) 1380.15 1245.05 - 1406.20 0 times
Fri 27 February 2026 1416.15 (2.23%) 1381.90 1336.05 - 1496.15 0 times
Fri 30 January 2026 1385.20 (-4.12%) 1447.45 1313.85 - 1482.70 0 times
Wed 31 December 2025 1444.70 (-1.6%) 1470.65 1367.30 - 1481.45 0 times
Fri 28 November 2025 1468.25 (-5.82%) 1535.75 1417.95 - 1552.15 0 times
Thu 30 October 2025 1558.95 (1.04%) 1548.30 1512.15 - 1612.05 0 times

monthly chart NiftyMedia

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1582.44
12 day DMA 1549.68
20 day DMA 1529.15
35 day DMA 1516.24
50 day DMA 1484.31
100 day DMA 1435.39
150 day DMA 1428.5
200 day DMA 1453.65

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1577.991582.661564.67
12 day EMA1556.241553.991542.24
20 day EMA1539.121536.011527.31
35 day EMA1511.841508.51502.01
50 day EMA1490.081486.871481.49

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1582.441581.491563.25
12 day SMA1549.681545.741536.16
20 day SMA1529.151526.681521.2
35 day SMA1516.241512.911507.25
50 day SMA1484.311480.851476.41
100 day SMA1435.391434.21432.64
150 day SMA1428.51427.771426.74
200 day SMA1453.651453.971454.01
Back to top | Use Dark Theme