NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11326.75 and 11421.65

Daily Target 111308.2
Daily Target 211345.3
Daily Target 311403.1
Daily Target 411440.2
Daily Target 511498

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 15 May 2026 11382.40 (-0.04%) 11401.35 11366.00 - 11460.90 0 times
Thu 14 May 2026 11386.65 (1.44%) 11290.10 11214.55 - 11408.25 0 times
Wed 13 May 2026 11225.55 (0.25%) 11174.05 11129.65 - 11303.65 0 times
Tue 12 May 2026 11197.05 (-2.07%) 11398.95 11182.50 - 11425.65 0 times
Mon 11 May 2026 11434.10 (-1.76%) 11523.30 11413.45 - 11529.80 0 times
Fri 08 May 2026 11638.40 (0.17%) 11597.95 11557.45 - 11682.95 0 times
Thu 07 May 2026 11618.50 (0.08%) 11644.35 11607.20 - 11678.85 0 times
Wed 06 May 2026 11609.50 (1.32%) 11555.00 11473.60 - 11618.30 0 times
Tue 05 May 2026 11457.80 (0.12%) 11432.75 11368.00 - 11475.25 0 times
Mon 04 May 2026 11444.25 (0.24%) 11474.10 11384.90 - 11568.80 0 times
Thu 30 April 2026 11417.30 (-0.89%) 11415.20 11286.30 - 11453.05 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11055.95 and 11456.1

Weekly Target 110947.13
Weekly Target 211164.77
Weekly Target 311347.283333333
Weekly Target 411564.92
Weekly Target 511747.43

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 15 May 2026 11382.40 (-2.2%) 11523.30 11129.65 - 11529.80 0 times
Fri 08 May 2026 11638.40 (1.94%) 11474.10 11368.00 - 11682.95 0 times
Thu 30 April 2026 11417.30 (0.71%) 11391.40 11286.30 - 11616.65 0 times
Fri 24 April 2026 11337.10 (-0.67%) 11435.15 11284.45 - 11629.10 0 times
Fri 17 April 2026 11414.05 (1.74%) 10989.25 10972.50 - 11427.15 0 times
Fri 10 April 2026 11219.35 (6.57%) 10572.90 10487.90 - 11231.10 0 times
Thu 02 April 2026 10527.25 (-0.3%) 10427.15 10298.50 - 10546.90 0 times
Fri 27 March 2026 10559.05 (-1.06%) 10564.15 10319.10 - 10839.30 0 times
Fri 20 March 2026 10671.65 (-0.78%) 10555.80 10469.30 - 10971.25 0 times
Thu 12 March 2026 10755.10 (-4.91%) 10970.75 10720.80 - 11158.70 0 times
Thu 05 March 2026 11310.05 (-1.97%) 11218.60 11092.70 - 11444.40 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10979.38 and 11532.68

Monthly Target 110845.03
Monthly Target 211113.72
Monthly Target 311398.333333333
Monthly Target 411667.02
Monthly Target 511951.63

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 15 May 2026 11382.40 (-0.31%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10417.75 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.23%) 12410.45 12180.30 - 12540.95 0 times
Thu 30 October 2025 12501.00 (3.63%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11325.15
12 day DMA 11444.29
20 day DMA 11447.42
35 day DMA 11172.3
50 day DMA 11182.8
100 day DMA 11569.96
150 day DMA 11839.77
200 day DMA 11882.07

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11370.2911364.2411353.03
12 day EMA11395.6711398.0811400.16
20 day EMA11371.9111370.8111369.14
35 day EMA11338.5411335.9611332.98
50 day EMA11253.3611248.111242.45

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11325.1511376.3511422.72
12 day SMA11444.2911446.0811450.99
20 day SMA11447.4211442.4311436.56
35 day SMA11172.311149.711136.98
50 day SMA11182.811193.4211202.85
100 day SMA11569.9611579.6311589.01
150 day SMA11839.7711846.9711854.29
200 day SMA11882.0711884.1811886.19
Back to top | Use Dark Theme