NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9629.1 and 9692.25

Daily Target 19581.88
Daily Target 29613.17
Daily Target 39645.0333333333
Daily Target 49676.32
Daily Target 59708.18

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 31 July 2026 9644.45 (0.54%) 9627.10 9613.75 - 9676.90 0 times
Thu 30 July 2026 9593.10 (-0.5%) 9645.90 9581.80 - 9649.15 0 times
Wed 29 July 2026 9641.10 (1.46%) 9539.30 9515.00 - 9647.80 0 times
Tue 28 July 2026 9502.55 (0.17%) 9487.85 9439.30 - 9510.65 0 times
Mon 27 July 2026 9486.35 (1.32%) 9442.25 9428.95 - 9492.65 0 times
Fri 24 July 2026 9362.65 (-0.23%) 9329.25 9246.65 - 9374.55 0 times
Thu 23 July 2026 9384.40 (-1.05%) 9474.30 9377.65 - 9479.75 0 times
Wed 22 July 2026 9483.75 (-1.82%) 9644.85 9471.65 - 9646.30 0 times
Tue 21 July 2026 9659.15 (0.5%) 9640.15 9622.05 - 9677.80 0 times
Mon 20 July 2026 9611.00 (0.36%) 9570.60 9544.90 - 9639.35 0 times
Fri 17 July 2026 9576.65 (-0.22%) 9619.10 9489.55 - 9621.00 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9536.7 and 9784.65

Weekly Target 19335.48
Weekly Target 29489.97
Weekly Target 39583.4333333333
Weekly Target 49737.92
Weekly Target 59831.38

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 31 July 2026 9644.45 (3.01%) 9442.25 9428.95 - 9676.90 0 times
Fri 24 July 2026 9362.65 (-2.23%) 9570.60 9246.65 - 9677.80 0 times
Fri 17 July 2026 9576.65 (-0.46%) 9560.75 9489.55 - 9650.50 0 times
Fri 10 July 2026 9621.15 (1.59%) 9597.60 9266.10 - 9636.70 0 times
Fri 03 July 2026 9470.40 (1.88%) 9292.75 9200.45 - 9523.70 0 times
Thu 25 June 2026 9295.95 (0.11%) 9332.35 9230.40 - 9388.70 0 times
Fri 19 June 2026 9285.45 (5.77%) 9117.00 9060.95 - 9306.55 0 times
Wed 10 June 2026 8779.00 (-1.47%) 8812.90 8735.85 - 8929.10 0 times
Fri 05 June 2026 8909.55 (-0.47%) 9008.60 8762.10 - 9038.90 0 times
Fri 29 May 2026 8951.35 (1.3%) 8929.15 8921.95 - 9091.30 0 times
Fri 22 May 2026 8836.70 (0.13%) 8781.90 8606.00 - 8898.50 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9445.55 and 9876.7

Monthly Target 19091.82
Monthly Target 29368.13
Monthly Target 39522.9666666667
Monthly Target 49799.28
Monthly Target 59954.12

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 31 July 2026 9644.45 (3.34%) 9346.60 9246.65 - 9677.80 0 times
Tue 30 June 2026 9332.55 (4.26%) 9008.60 8735.85 - 9388.70 0 times
Fri 29 May 2026 8951.35 (1.88%) 8854.10 8606.00 - 9208.25 0 times
Thu 30 April 2026 8786.60 (17.7%) 7565.15 7404.25 - 8879.75 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-2.06%) 8851.60 8594.90 - 8950.95 0 times
Thu 30 October 2025 8882.30 (5.8%) 8401.85 8373.90 - 8913.05 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 9573.51
12 day DMA 9545.25
20 day DMA 9534.66
35 day DMA 9363.73
50 day DMA 9219.25
100 day DMA 8751.71
150 day DMA 8643.93
200 day DMA 8664.24

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA9583.599553.169533.2
12 day EMA9541.189522.419509.56
20 day EMA9491.269475.149462.73
35 day EMA9373.999358.079344.23
50 day EMA9242.429226.029211.04

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA9573.519517.159475.41
12 day SMA9545.259540.569535.61
20 day SMA9534.669520.159507.12
35 day SMA9363.739341.99321.94
50 day SMA9219.259202.739192.47
100 day SMA8751.718738.458727.3
150 day SMA8643.938637.898631.93
200 day SMA8664.248659.98655.46
Back to top | Use Dark Theme