Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28157.93 and 28705.33

Daily Target 128057.55
Daily Target 228258.3
Daily Target 328604.95
Daily Target 428805.7
Daily Target 529152.35

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 30 March 2026 28459.05 (-2.02%) 28728.55 28404.20 - 28951.60 0 times
Fri 27 March 2026 29044.70 (-1.74%) 29458.55 28992.00 - 29461.90 0 times
Wed 25 March 2026 29560.15 (2.01%) 29258.00 29215.75 - 29775.20 0 times
Tue 24 March 2026 28976.50 (1.86%) 28975.50 28531.20 - 29104.85 0 times
Mon 23 March 2026 28446.65 (-3.46%) 29151.00 28400.80 - 29151.00 0 times
Fri 20 March 2026 29465.30 (0.66%) 29468.20 29371.50 - 29828.05 0 times
Thu 19 March 2026 29270.70 (-2.99%) 29737.30 29171.50 - 29742.55 0 times
Wed 18 March 2026 30173.25 (0.96%) 29955.95 29950.65 - 30267.25 0 times
Tue 17 March 2026 29886.25 (0.76%) 29740.10 29561.05 - 29935.75 0 times
Mon 16 March 2026 29660.70 (-2.91%) 29767.40 29215.60 - 29869.50 0 times
Thu 12 March 2026 30549.45 (-1.62%) 30477.95 30093.65 - 30745.80 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28157.93 and 28705.33

Weekly Target 128057.55
Weekly Target 228258.3
Weekly Target 328604.95
Weekly Target 428805.7
Weekly Target 529152.35

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 30 March 2026 28459.05 (-2.02%) 28728.55 28404.20 - 28951.60 0 times
Fri 27 March 2026 29044.70 (-1.43%) 29151.00 28400.80 - 29775.20 0 times
Fri 20 March 2026 29465.30 (-3.55%) 29767.40 29171.50 - 30267.25 0 times
Thu 12 March 2026 30549.45 (-3.19%) 30735.55 30093.65 - 31129.20 0 times
Thu 05 March 2026 31554.95 (-2.35%) 31384.50 30969.50 - 32051.25 0 times
Fri 27 February 2026 32313.20 (0.89%) 32224.60 32074.70 - 32641.05 0 times
Fri 20 February 2026 32029.30 (1.42%) 31525.45 31419.90 - 32327.95 0 times
Fri 13 February 2026 31581.40 (-0.08%) 31789.95 31540.10 - 32227.75 0 times
Fri 06 February 2026 31607.45 (1.64%) 31026.60 30003.20 - 31865.25 0 times
Fri 30 January 2026 31097.40 (1.33%) 30844.60 30555.80 - 31334.60 0 times
Fri 23 January 2026 30690.55 (-2.6%) 31431.55 30361.25 - 31624.20 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 26604.7 and 30255.15

Monthly Target 125986.58
Monthly Target 227222.82
Monthly Target 329637.033333333
Monthly Target 430873.27
Monthly Target 533287.48

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32641.05 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.24%) 31694.05 31262.50 - 32365.50 0 times
Thu 30 October 2025 31778.90 (2.69%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 28897.41
12 day DMA 29545.49
20 day DMA 30421.49
35 day DMA 30949.3
50 day DMA 31018.38
100 day DMA 31395.98
150 day DMA 31260.19
200 day DMA 31256.67

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA28976.8629235.7229331.21
12 day EMA29545.6829743.1829870.13
20 day EMA30038.330204.4630326.49
35 day EMA30501.0330621.2530714.07
50 day EMA30889.8730989.0531068.38

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA28897.4129098.6629143.86
12 day SMA29545.4929713.3429922.53
20 day SMA30421.4930589.9430748.89
35 day SMA30949.331024.6831087.12
50 day SMA31018.3831092.3431154.16
100 day SMA31395.9831430.4731458.41
150 day SMA31260.1931270.8631277.81
200 day SMA31256.6731268.4531277.05
Back to top | Use Dark Theme