Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28927 and 29266.9

Daily Target 128870.18
Daily Target 228983.82
Daily Target 329210.083333333
Daily Target 429323.72
Daily Target 529549.98

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 29 September 2026 29097.45 (-1.2%) 29409.45 29096.45 - 29436.35 0 times
Mon 28 September 2026 29451.95 (-1.48%) 29852.25 29413.20 - 29857.00 0 times
Fri 25 September 2026 29894.95 (0.06%) 29893.65 29771.15 - 29906.50 0 times
Thu 24 September 2026 29877.90 (-0.81%) 29939.40 29815.90 - 30039.80 0 times
Wed 23 September 2026 30121.40 (0.54%) 29992.75 29991.10 - 30136.55 0 times
Tue 22 September 2026 29961.10 (-0.05%) 30054.10 29865.05 - 30105.30 0 times
Mon 21 September 2026 29974.70 (0.04%) 29956.05 29939.00 - 30033.35 0 times
Fri 18 September 2026 29962.25 (0.33%) 29908.90 29891.65 - 30013.80 0 times
Thu 17 September 2026 29862.70 (0.61%) 29679.10 29664.65 - 29912.20 0 times
Wed 16 September 2026 29682.55 (0.61%) 29543.50 29346.35 - 29733.70 0 times
Tue 15 September 2026 29502.35 (-2.25%) 30075.45 29493.75 - 30097.25 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28716.68 and 29477.23

Weekly Target 128589.75
Weekly Target 228843.6
Weekly Target 329350.3
Weekly Target 429604.15
Weekly Target 530110.85

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 29 September 2026 29097.45 (-2.67%) 29852.25 29096.45 - 29857.00 0 times
Fri 25 September 2026 29894.95 (-0.22%) 29956.05 29771.15 - 30136.55 0 times
Fri 18 September 2026 29962.25 (-1.19%) 30331.75 29346.35 - 30373.35 0 times
Fri 04 September 2026 30322.90 (-0.85%) 30520.15 30116.50 - 30593.80 0 times
Fri 28 August 2026 30584.15 (-0.01%) 30609.05 30451.80 - 30818.70 0 times
Fri 21 August 2026 30586.10 (-1.42%) 31021.35 30521.65 - 31075.60 0 times
Fri 14 August 2026 31026.30 (-1.83%) 31620.80 31003.05 - 31629.05 0 times
Fri 07 August 2026 31604.20 (1%) 31503.25 31357.30 - 31644.50 0 times
Fri 31 July 2026 31290.85 (1.82%) 30885.20 30877.35 - 31360.00 0 times
Fri 24 July 2026 30731.85 (-0.57%) 30874.15 30472.70 - 31314.70 0 times
Fri 17 July 2026 30909.30 (-0.43%) 30897.90 30720.20 - 31150.65 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28379.18 and 29814.73

Monthly Target 128139.75
Monthly Target 228618.6
Monthly Target 329575.3
Monthly Target 430054.15
Monthly Target 531010.85

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 29 September 2026 29097.45 (-4.87%) 30520.90 29096.45 - 30532.00 0 times
Mon 31 August 2026 30585.80 (-2.25%) 31503.25 30255.45 - 31644.50 0 times
Fri 31 July 2026 31290.85 (1.57%) 30908.65 30441.80 - 31360.00 0 times
Tue 30 June 2026 30806.75 (0.19%) 30818.15 29982.10 - 31293.65 0 times
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 28697.20 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32641.05 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.24%) 31694.05 31262.50 - 32365.50 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 29688.73
12 day DMA 29797.47
20 day DMA 30073.14
35 day DMA 30528.99
50 day DMA 30681.28
100 day DMA 30812.43
150 day DMA 30810.4
200 day DMA 31020.62

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA29551.1229777.9229940.88
12 day EMA29821.3329952.930043.95
20 day EMA30033.7630132.2830203.86
35 day EMA30313.413038530439.93
50 day EMA30601.1530662.530711.89

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA29688.7329861.4629966.01
12 day SMA29797.4729899.5929980.97
20 day SMA30073.1430151.9930209.5
35 day SMA30528.9930591.6630642.01
50 day SMA30681.2830720.1930742.09
100 day SMA30812.4330833.6330851.37
150 day SMA30810.430821.0230832.19
200 day SMA31020.6231034.5831046
Back to top | Use Dark Theme