Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 17770 and 17956.3

Daily Target 117732.6
Daily Target 217807.4
Daily Target 317918.9
Daily Target 417993.7
Daily Target 518105.2

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Mon 30 March 2026 17882.20 (-1.45%) 17988.30 17844.10 - 18030.40 0 times
Fri 27 March 2026 18144.70 (-0.72%) 18211.25 18098.75 - 18252.45 0 times
Wed 25 March 2026 18275.55 (2.03%) 18019.00 17962.05 - 18341.70 0 times
Tue 24 March 2026 17912.00 (1.27%) 17920.30 17699.45 - 17999.20 0 times
Mon 23 March 2026 17687.35 (-2.24%) 17997.80 17632.80 - 17998.40 0 times
Fri 20 March 2026 18092.65 (1.44%) 17953.00 17944.55 - 18198.05 0 times
Thu 19 March 2026 17836.10 (-2.43%) 18097.75 17790.40 - 18139.60 0 times
Wed 18 March 2026 18279.50 (0.51%) 18226.20 18191.00 - 18370.55 0 times
Tue 17 March 2026 18187.45 (0.32%) 18192.45 18109.85 - 18289.05 0 times
Mon 16 March 2026 18129.05 (-3.19%) 18332.55 17976.45 - 18431.65 0 times
Thu 12 March 2026 18726.90 (-0.52%) 18778.60 18574.60 - 18803.10 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 17770 and 17956.3

Weekly Target 117732.6
Weekly Target 217807.4
Weekly Target 317918.9
Weekly Target 417993.7
Weekly Target 518105.2

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Mon 30 March 2026 17882.20 (-1.45%) 17988.30 17844.10 - 18030.40 0 times
Fri 27 March 2026 18144.70 (0.29%) 17997.80 17632.80 - 18341.70 0 times
Fri 20 March 2026 18092.65 (-3.39%) 18332.55 17790.40 - 18431.65 0 times
Thu 12 March 2026 18726.90 (-0.13%) 18427.70 18251.60 - 18875.20 0 times
Thu 05 March 2026 18750.80 (-0.58%) 18332.75 18317.65 - 18817.20 0 times
Fri 27 February 2026 18859.45 (2.17%) 18556.55 18488.35 - 19067.20 0 times
Fri 20 February 2026 18458.35 (1.1%) 18248.30 18200.00 - 18623.85 0 times
Fri 13 February 2026 18256.80 (1.82%) 18040.85 17950.95 - 18554.20 0 times
Fri 06 February 2026 17930.70 (1.23%) 17795.40 17275.15 - 18302.50 0 times
Fri 30 January 2026 17713.65 (-0.06%) 17821.20 17409.25 - 17825.65 0 times
Fri 23 January 2026 17724.30 (-3.53%) 18314.75 17590.80 - 18322.10 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 17136.3 and 18378.7

Monthly Target 116887.67
Monthly Target 217384.93
Monthly Target 318130.066666667
Monthly Target 418627.33
Monthly Target 519372.47

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18875.20 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19067.20 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Thu 02 April 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 17980.36
12 day DMA 18164.83
20 day DMA 18359.5
35 day DMA 18283.66
50 day DMA 18235.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA18025.1418096.618072.56
12 day EMA18138.6418185.2518192.62
20 day EMA18220.618256.2118267.94
35 day EMA18268.0718290.7918299.39
50 day EMA18267.9718283.7118289.38

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA17980.3618022.4517960.73
12 day SMA18164.8318225.918276.4
20 day SMA18359.518387.7218408.41
35 day SMA18283.6618278.8518261.57
50 day SMA18235.9418261.5918280.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme