NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25339.18 and 25637.73

Daily Target 1	25090.63
Daily Target 2	25289.17
Daily Target 3	25389.183333333
Daily Target 4	25587.72
Daily Target 5	25687.73

Daily price and volume Nifty Low

Date	Closing	Open	Range	Volume
Mon 03 August 2026	25487.70 (1.62%)	25242.50	25190.65 - 25489.20	0 times
Fri 31 July 2026	25081.25 (-0.04%)	25114.05	25003.20 - 25129.20	0 times
Thu 30 July 2026	25091.20 (0.14%)	25061.75	25019.60 - 25144.00	0 times
Wed 29 July 2026	25056.20 (0.94%)	24972.00	24933.55 - 25084.05	0 times
Tue 28 July 2026	24823.60 (0.28%)	24778.85	24762.60 - 24895.15	0 times
Mon 27 July 2026	24754.95 (0.99%)	24663.95	24655.85 - 24768.20	0 times
Fri 24 July 2026	24512.45 (-0.18%)	24367.60	24367.60 - 24554.50	0 times
Thu 23 July 2026	24555.50 (-0.24%)	24514.20	24476.80 - 24642.25	0 times
Wed 22 July 2026	24615.20 (-0.33%)	24657.30	24491.35 - 24660.00	0 times
Tue 21 July 2026	24695.55 (0.01%)	24700.95	24605.45 - 24724.40	0 times
Mon 20 July 2026	24693.50 (0.48%)	24551.20	24508.30 - 24703.95	0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25339.18 and 25637.73

Weekly Target 1	25090.63
Weekly Target 2	25289.17
Weekly Target 3	25389.183333333
Weekly Target 4	25587.72
Weekly Target 5	25687.73

Weekly price and volumes for Nifty Low

Date	Closing	Open	Range	Volume
Mon 03 August 2026	25487.70 (1.62%)	25242.50	25190.65 - 25489.20	0 times
Fri 31 July 2026	25081.25 (2.32%)	24663.95	24655.85 - 25144.00	0 times
Fri 24 July 2026	24512.45 (-0.25%)	24551.20	24367.60 - 24724.40	0 times
Fri 17 July 2026	24575.10 (-0.13%)	24469.30	24401.65 - 24632.20	0 times
Fri 10 July 2026	24606.60 (-0.15%)	24758.60	24281.95 - 24856.80	0 times
Fri 03 July 2026	24642.70 (1.14%)	24411.00	24088.50 - 24739.35	0 times
Thu 25 June 2026	24365.50 (0.38%)	24348.15	24184.45 - 24532.25	0 times
Fri 19 June 2026	24274.30 (2.35%)	24238.40	24105.85 - 24406.20	0 times
Wed 10 June 2026	23716.45 (-0.22%)	23526.00	23489.35 - 23940.65	0 times
Fri 05 June 2026	23767.80 (-1.31%)	24169.50	23624.00 - 24230.80	0 times
Fri 29 May 2026	24083.40 (-0.8%)	24469.30	24003.95 - 24508.25	0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25339.18 and 25637.73

Monthly Target 1	25090.63
Monthly Target 2	25289.17
Monthly Target 3	25389.183333333
Monthly Target 4	25587.72
Monthly Target 5	25687.73

Monthly price and volumes Nifty Low

Date	Closing	Open	Range	Volume
Mon 03 August 2026	25487.70 (1.62%)	25242.50	25190.65 - 25489.20	0 times
Fri 31 July 2026	25081.25 (3.85%)	24216.65	24199.75 - 25144.00	0 times
Tue 30 June 2026	24151.50 (0.28%)	24169.50	23489.35 - 24532.25	0 times
Fri 29 May 2026	24083.40 (-0.37%)	24280.25	23885.80 - 24737.20	0 times
Thu 30 April 2026	24173.95 (7.05%)	22557.45	22286.55 - 24634.60	0 times
Mon 30 March 2026	22582.00 (-10.22%)	24571.30	22534.55 - 24959.40	0 times
Fri 27 February 2026	25153.25 (1%)	24961.35	24327.55 - 25624.05	0 times
Fri 30 January 2026	24904.90 (-3.11%)	25742.35	24682.35 - 26063.60	0 times
Wed 31 December 2025	25703.45 (0.1%)	25743.20	25286.20 - 25801.60	0 times
Fri 28 November 2025	25678.00 (0.52%)	25377.10	25065.30 - 25832.50	0 times
Thu 30 October 2025	25545.90 (4.03%)	24579.65	24501.25 - 25912.80	0 times

monthly chart NiftyLow

Indicator Analysis of NiftyLow

Please login to view indicator analysis. or View indicator analysis of NiftyLow NIFTY_LOW_VOL_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period	DMA value
5 day DMA	25107.99
12 day DMA	24828.52
20 day DMA	24721.37
35 day DMA	24471.05
50 day DMA	24373.81
100 day DMA	24254.35
150 day DMA	24637.69
200 day DMA	24814.9

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25139.49	24965.41	24907.5
12 day EMA	24904.16	24798.1	24746.64
20 day EMA	24759.29	24682.65	24640.71
35 day EMA	24591.56	24538.8	24506.86
50 day EMA	24445.32	24402.79	24375.11

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25107.99	24961.44	24847.68
12 day SMA	24828.52	24743.17	24696.06
20 day SMA	24721.37	24673.72	24636.32
35 day SMA	24471.05	24422.66	24385.34
50 day SMA	24373.81	24343.99	24321.91
100 day SMA	24254.35	24252.73	24253.45
150 day SMA	24637.69	24638.62	24642.47
200 day SMA	24814.9	24814.55	24816.13