NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23099.48 and 23326.88

Daily Target 123061.38
Daily Target 223137.57
Daily Target 323288.783333333
Daily Target 423364.97
Daily Target 523516.18

Daily price and volume Nifty Low

Date Closing Open Range Volume
Tue 29 September 2026 23213.75 (-0.96%) 23415.85 23212.60 - 23440.00 0 times
Mon 28 September 2026 23439.25 (-1.11%) 23649.60 23418.95 - 23657.35 0 times
Fri 25 September 2026 23702.65 (0.29%) 23640.25 23583.75 - 23711.05 0 times
Thu 24 September 2026 23635.05 (-1.25%) 23744.60 23628.30 - 23829.70 0 times
Wed 23 September 2026 23934.80 (0.61%) 23803.70 23797.00 - 23936.70 0 times
Tue 22 September 2026 23790.70 (-0.38%) 23926.25 23756.00 - 23950.15 0 times
Mon 21 September 2026 23881.20 (0.4%) 23764.10 23754.50 - 23941.15 0 times
Fri 18 September 2026 23785.40 (0.19%) 23768.15 23739.45 - 23827.20 0 times
Thu 17 September 2026 23739.90 (0.69%) 23566.15 23559.35 - 23796.75 0 times
Wed 16 September 2026 23577.20 (0.44%) 23549.40 23457.75 - 23673.30 0 times
Tue 15 September 2026 23474.15 (-2.55%) 23876.50 23472.35 - 23894.60 0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 22990.8 and 23435.55

Weekly Target 122916.48
Weekly Target 223065.12
Weekly Target 323361.233333333
Weekly Target 423509.87
Weekly Target 523805.98

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Tue 29 September 2026 23213.75 (-2.06%) 23649.60 23212.60 - 23657.35 0 times
Fri 25 September 2026 23702.65 (-0.35%) 23764.10 23583.75 - 23950.15 0 times
Fri 18 September 2026 23785.40 (-1.94%) 24221.85 23457.75 - 24230.75 0 times
Fri 04 September 2026 24256.60 (-1.5%) 24572.40 24231.25 - 24657.50 0 times
Fri 28 August 2026 24626.90 (-0.24%) 24706.40 24521.80 - 24782.35 0 times
Fri 21 August 2026 24687.25 (-0.9%) 24888.00 24521.50 - 24899.15 0 times
Fri 14 August 2026 24911.80 (-1.17%) 25214.60 24890.85 - 25269.80 0 times
Fri 07 August 2026 25206.55 (0.5%) 25242.50 25092.15 - 25489.20 0 times
Fri 31 July 2026 25081.25 (2.32%) 24663.95 24655.85 - 25144.00 0 times
Fri 24 July 2026 24512.45 (-0.25%) 24551.20 24367.60 - 24724.40 0 times
Fri 17 July 2026 24575.10 (-0.13%) 24469.30 24401.65 - 24632.20 0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 22507.3 and 23919.05

Monthly Target 122271.82
Monthly Target 222742.78
Monthly Target 323683.566666667
Monthly Target 424154.53
Monthly Target 525095.32

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Tue 29 September 2026 23213.75 (-5.83%) 24621.80 23212.60 - 24624.35 0 times
Mon 31 August 2026 24651.40 (-1.71%) 25242.50 24413.15 - 25489.20 0 times
Fri 31 July 2026 25081.25 (3.85%) 24216.65 24199.75 - 25144.00 0 times
Tue 30 June 2026 24151.50 (0.28%) 24169.50 23489.35 - 24532.25 0 times
Fri 29 May 2026 24083.40 (-0.37%) 24280.25 23885.80 - 24737.20 0 times
Thu 30 April 2026 24173.95 (7.05%) 22557.45 22286.55 - 24634.60 0 times
Mon 30 March 2026 22582.00 (-10.22%) 24571.30 22534.55 - 24959.40 0 times
Fri 27 February 2026 25153.25 (1%) 24961.35 24327.55 - 25624.05 0 times
Fri 30 January 2026 24904.90 (-3.11%) 25742.35 24682.35 - 26063.60 0 times
Wed 31 December 2025 25703.45 (0.1%) 25743.20 25286.20 - 25801.60 0 times
Fri 28 November 2025 25678.00 (0.52%) 25377.10 25065.30 - 25832.50 0 times

monthly chart NiftyLow

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 23585.1
12 day DMA 23688.63
20 day DMA 24008.35
35 day DMA 24422.46
50 day DMA 24506.3
100 day DMA 24376.23
150 day DMA 24380.44
200 day DMA 24672.62

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA23505.3223651.0823756.98
12 day EMA23737.4923832.6823904.19
20 day EMA23939.7924016.1824076.88
35 day EMA24176.3524233.0224279.75
50 day EMA24419.1824468.3624510.35

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA23585.123700.4923788.88
12 day SMA23688.6323775.5323846.96
20 day SMA24008.3524083.5724145.24
35 day SMA24422.4624475.8224523.02
50 day SMA24506.324534.1624552.48
100 day SMA24376.2324388.5324398.55
150 day SMA24380.4424391.524402.61
200 day SMA24672.6224683.1424692
Back to top | Use Dark Theme