NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 22532.9 and 23072.9

Daily Target 1	22090.78
Daily Target 2	22435.02
Daily Target 3	22630.783333333
Daily Target 4	22975.02
Daily Target 5	23170.78

Daily price and volume Nifty Low

Date	Closing	Open	Range	Volume
Thu 02 April 2026	22779.25 (0.87%)	22557.45	22286.55 - 22826.55	0 times
Mon 30 March 2026	22582.00 (-2.01%)	22817.45	22534.55 - 22896.00	0 times
Fri 27 March 2026	23044.10 (-1.64%)	23313.05	23022.70 - 23328.70	0 times
Wed 25 March 2026	23428.80 (1.8%)	23148.55	23139.00 - 23584.85	0 times
Tue 24 March 2026	23013.95 (1.63%)	22992.95	22681.50 - 23178.95	0 times
Mon 23 March 2026	22644.80 (-2.49%)	23023.75	22600.75 - 23032.65	0 times
Fri 20 March 2026	23222.35 (0.72%)	23219.20	23182.80 - 23432.05	0 times
Thu 19 March 2026	23056.75 (-2.9%)	23383.30	22991.80 - 23495.15	0 times
Wed 18 March 2026	23745.55 (0.85%)	23588.55	23585.55 - 23806.85	0 times
Tue 17 March 2026	23546.30 (0.3%)	23538.75	23381.90 - 23613.95	0 times
Mon 16 March 2026	23475.45 (-1.44%)	23339.90	23123.80 - 23571.60	0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 22228.18 and 22837.63

Weekly Target 1	22044.48
Weekly Target 2	22411.87
Weekly Target 3	22653.933333333
Weekly Target 4	23021.32
Weekly Target 5	23263.38

Weekly price and volumes for Nifty Low

Date	Closing	Open	Range	Volume
Thu 02 April 2026	22779.25 (-1.15%)	22817.45	22286.55 - 22896.00	0 times
Fri 27 March 2026	23044.10 (-0.77%)	23023.75	22600.75 - 23584.85	0 times
Fri 20 March 2026	23222.35 (-2.5%)	23339.90	22991.80 - 23806.85	0 times
Thu 12 March 2026	23818.90 (-3.42%)	24049.95	23719.30 - 24452.65	0 times
Thu 05 March 2026	24662.35 (-1.95%)	24571.30	24318.25 - 24959.40	0 times
Fri 27 February 2026	25153.25 (-0.65%)	25413.25	25122.05 - 25509.85	0 times
Fri 20 February 2026	25319.00 (0.66%)	25095.75	25061.45 - 25593.75	0 times
Fri 13 February 2026	25152.85 (-0.41%)	25396.55	25119.60 - 25624.05	0 times
Fri 06 February 2026	25255.40 (1.41%)	24961.35	24327.55 - 25623.00	0 times
Fri 30 January 2026	24904.90 (0.13%)	24955.70	24682.35 - 25015.45	0 times
Fri 23 January 2026	24872.95 (-2.27%)	25360.50	24745.70 - 25473.45	0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 22532.9 and 23072.9

Monthly Target 1	22090.78
Monthly Target 2	22435.02
Monthly Target 3	22630.783333333
Monthly Target 4	22975.02
Monthly Target 5	23170.78

Monthly price and volumes Nifty Low

Date	Closing	Open	Range	Volume
Thu 02 April 2026	22779.25 (0.87%)	22557.45	22286.55 - 22826.55	0 times
Mon 30 March 2026	22582.00 (-10.22%)	24571.30	22534.55 - 24959.40	0 times
Fri 27 February 2026	25153.25 (1%)	24961.35	24327.55 - 25624.05	0 times
Fri 30 January 2026	24904.90 (-3.11%)	25742.35	24682.35 - 26063.60	0 times
Wed 31 December 2025	25703.45 (0.1%)	25743.20	25286.20 - 25801.60	0 times
Fri 28 November 2025	25678.00 (0.52%)	25377.10	25065.30 - 25832.50	0 times
Thu 30 October 2025	25545.90 (4.03%)	24579.65	24501.25 - 25912.80	0 times
Tue 30 September 2025	24555.30 (-0.96%)	24813.80	24506.85 - 25575.90	0 times
Fri 29 August 2025	24793.00 (-0.02%)	24766.90	24193.80 - 25329.70	0 times
Thu 31 July 2025	24797.10 (-2.3%)	25451.55	24549.40 - 25521.20	0 times
Mon 30 June 2025	25380.55 (2.78%)	24659.40	24485.15 - 25522.20	0 times

monthly chart NiftyLow

Indicator Analysis of NiftyLow

Please login to view indicator analysis. or View indicator analysis of NiftyLow NIFTY_LOW_VOL_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period	DMA value
5 day DMA	22969.62
12 day DMA	23196.52
20 day DMA	23842.51
35 day DMA	24469.62
50 day DMA	24671.65
100 day DMA	25127.59
150 day DMA	25112.78
200 day DMA	25078.18

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22907.52	22971.64	23166.43
12 day EMA	23278.71	23369.49	23512.62
20 day EMA	23666.88	23760.27	23884.24
35 day EMA	24129.37	24208.86	24304.64
50 day EMA	24596.33	24670.47	24755.68

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22969.62	22942.73	23070.8
12 day SMA	23196.52	23332.46	23458.93
20 day SMA	23842.51	23969.5	24100.73
35 day SMA	24469.62	24520.1	24586.47
50 day SMA	24671.65	24729.3	24797.49
100 day SMA	25127.59	25156.74	25187.83
150 day SMA	25112.78	25122.91	25135.95
200 day SMA	25078.18	25087.75	25099.01