NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10282 and 10617.3

Daily Target 110007.32
Daily Target 210221.38
Daily Target 310342.616666667
Daily Target 410556.68
Daily Target 510677.92

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Thu 02 April 2026 10435.45 (2.39%) 10316.30 10128.55 - 10463.85 0 times
Mon 30 March 2026 10191.85 (-2.57%) 10331.15 10177.75 - 10423.45 0 times
Fri 27 March 2026 10461.15 (-1.96%) 10629.55 10448.40 - 10630.15 0 times
Wed 25 March 2026 10670.25 (2.09%) 10545.35 10544.95 - 10730.15 0 times
Tue 24 March 2026 10452.05 (2%) 10477.25 10264.05 - 10519.80 0 times
Mon 23 March 2026 10247.05 (-3.92%) 10570.10 10196.60 - 10575.25 0 times
Fri 20 March 2026 10664.80 (0.43%) 10703.70 10647.20 - 10842.10 0 times
Thu 19 March 2026 10619.05 (-2.85%) 10780.70 10587.35 - 10790.55 0 times
Wed 18 March 2026 10930.95 (1.38%) 10820.15 10811.25 - 10976.30 0 times
Tue 17 March 2026 10782.50 (1.07%) 10724.40 10655.15 - 10813.25 0 times
Mon 16 March 2026 10668.55 (-2.84%) 10677.70 10505.95 - 10744.85 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10282 and 10617.3

Weekly Target 110007.32
Weekly Target 210221.38
Weekly Target 310342.616666667
Weekly Target 410556.68
Weekly Target 510677.92

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Thu 02 April 2026 10435.45 (-0.25%) 10331.15 10128.55 - 10463.85 0 times
Fri 27 March 2026 10461.15 (-1.91%) 10570.10 10196.60 - 10730.15 0 times
Fri 20 March 2026 10664.80 (-2.88%) 10677.70 10505.95 - 10976.30 0 times
Thu 12 March 2026 10980.90 (-1.66%) 10900.45 10718.85 - 11066.00 0 times
Thu 05 March 2026 11166.10 (-2.32%) 11004.15 10842.35 - 11321.70 0 times
Fri 27 February 2026 11431.15 (-0.6%) 11555.30 11414.70 - 11581.00 0 times
Fri 20 February 2026 11500.05 (1.16%) 11349.65 11305.00 - 11646.25 0 times
Fri 13 February 2026 11368.35 (-0.13%) 11444.05 11352.25 - 11583.05 0 times
Fri 06 February 2026 11383.30 (2.85%) 11111.35 10607.45 - 11434.80 0 times
Fri 30 January 2026 11068.00 (4.72%) 10631.90 10521.95 - 11075.45 0 times
Fri 23 January 2026 10568.65 (-4.12%) 11001.10 10555.55 - 11061.05 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10282 and 10617.3

Monthly Target 110007.32
Monthly Target 210221.38
Monthly Target 310342.616666667
Monthly Target 410556.68
Monthly Target 510677.92

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Thu 02 April 2026 10435.45 (2.39%) 10316.30 10128.55 - 10463.85 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Sun 05 April 2026 (0%) - 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 10442.15
12 day DMA 10592.05
20 day DMA 10842.11
35 day DMA 11098.33
50 day DMA 11041.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA10429.3110426.2410543.42
12 day EMA10596.610625.8910704.78
20 day EMA10753.2810786.7210849.31
35 day EMA10884.8610911.3210953.68
50 day EMA11017.4711041.2211075.87

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA10442.1510404.4710499.06
12 day SMA10592.0510642.110698.65
20 day SMA10842.1110895.3410955.33
35 day SMA11098.3311107.3611132.39
50 day SMA11041.4811058.3311084.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme