Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19249.7 and 19439.45

Daily Target 119211.8
Daily Target 219287.6
Daily Target 319401.55
Daily Target 419477.35
Daily Target 519591.3

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Fri 15 May 2026 19363.40 (0.04%) 19398.05 19325.75 - 19515.50 0 times
Thu 14 May 2026 19355.35 (0.62%) 19330.90 19105.25 - 19406.10 0 times
Wed 13 May 2026 19236.90 (0.74%) 19086.55 19063.10 - 19318.00 0 times
Tue 12 May 2026 19094.70 (-2.74%) 19583.35 19067.40 - 19634.70 0 times
Mon 11 May 2026 19633.00 (-1.56%) 19846.40 19612.05 - 19852.50 0 times
Fri 08 May 2026 19944.65 (-0.26%) 19972.70 19902.80 - 20012.05 0 times
Thu 07 May 2026 19996.35 (0.98%) 19913.75 19842.90 - 20029.80 0 times
Wed 06 May 2026 19802.90 (0.86%) 19814.10 19711.30 - 19840.90 0 times
Tue 05 May 2026 19633.70 (0.84%) 19477.10 19418.80 - 19663.85 0 times
Mon 04 May 2026 19469.50 (0.32%) 19513.15 19321.85 - 19564.25 0 times
Thu 30 April 2026 19406.70 (-0.85%) 19536.15 19281.55 - 19537.20 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18818.55 and 19607.95

Weekly Target 118636.93
Weekly Target 219000.17
Weekly Target 319426.333333333
Weekly Target 419789.57
Weekly Target 520215.73

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Fri 15 May 2026 19363.40 (-2.91%) 19846.40 19063.10 - 19852.50 0 times
Fri 08 May 2026 19944.65 (2.77%) 19513.15 19321.85 - 20029.80 0 times
Thu 30 April 2026 19406.70 (0.32%) 19440.15 19281.55 - 19725.95 0 times
Fri 24 April 2026 19345.15 (-0.94%) 19554.05 19236.35 - 19625.80 0 times
Fri 17 April 2026 19528.25 (4.83%) 18304.30 18239.75 - 19545.40 0 times
Fri 10 April 2026 18627.90 (6.82%) 17460.85 17314.25 - 18650.20 0 times
Thu 02 April 2026 17439.10 (2.13%) 16890.35 16689.30 - 17476.55 0 times
Fri 27 March 2026 17076.20 (-1.88%) 17234.90 16745.95 - 17542.75 0 times
Fri 20 March 2026 17402.95 (-2.86%) 17501.85 17162.95 - 17898.40 0 times
Thu 12 March 2026 17916.00 (-0.7%) 17843.75 17565.20 - 18236.55 0 times
Thu 05 March 2026 18043.05 (-1.06%) 17609.20 17602.65 - 18187.25 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18729.9 and 19696.6

Monthly Target 118518.73
Monthly Target 218941.07
Monthly Target 319485.433333333
Monthly Target 419907.77
Monthly Target 520452.13

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Fri 15 May 2026 19363.40 (-0.22%) 19513.15 19063.10 - 20029.80 0 times
Thu 30 April 2026 19406.70 (16.14%) 17151.75 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times
Thu 30 October 2025 19523.85 (4.42%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19336.67
12 day DMA 19542.59
20 day DMA 19525.11
35 day DMA 18795.08
50 day DMA 18549.03
100 day DMA 18640.89
150 day DMA 18848.56
200 day DMA 18948.01

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19393.0519407.8719434.12
12 day EMA19435.8519449.0219466.05
20 day EMA19317.3519312.519307.99
35 day EMA19034.0419014.6518994.59
50 day EMA18633.718603.9318573.27

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19336.6719452.9219581.12
12 day SMA19542.5919557.7719571.58
20 day SMA19525.1119512.3619492.89
35 day SMA18795.0818737.8318694.59
50 day SMA18549.0318535.7918521.32
100 day SMA18640.8918638.1518634.76
150 day SMA18848.5618850.9718853.25
200 day SMA18948.0118951.4418954.73
Back to top | Use Dark Theme