Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18356.23 and 18629.03

Daily Target 118305.43
Daily Target 218407.02
Daily Target 318578.233333333
Daily Target 418679.82
Daily Target 518851.03

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Mon 28 September 2026 18508.60 (-1.33%) 18747.15 18476.65 - 18749.45 0 times
Fri 25 September 2026 18757.40 (0.14%) 18714.85 18641.90 - 18760.40 0 times
Thu 24 September 2026 18731.30 (-1.06%) 18808.00 18700.40 - 18892.80 0 times
Wed 23 September 2026 18932.50 (0.15%) 18933.65 18890.75 - 18971.70 0 times
Tue 22 September 2026 18904.80 (-0.28%) 19008.70 18858.45 - 19035.75 0 times
Mon 21 September 2026 18957.95 (-0.04%) 18981.20 18916.25 - 19029.50 0 times
Fri 18 September 2026 18965.50 (0.06%) 18988.10 18918.85 - 19040.50 0 times
Thu 17 September 2026 18954.40 (0.67%) 18826.80 18806.70 - 19008.95 0 times
Wed 16 September 2026 18829.05 (-0.37%) 18912.25 18675.00 - 18945.75 0 times
Tue 15 September 2026 18898.70 (-3.14%) 19380.80 18892.70 - 19399.05 0 times
Mon 07 September 2026 19511.65 (-0.58%) 19616.65 19482.10 - 19626.30 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18356.23 and 18629.03

Weekly Target 118305.43
Weekly Target 218407.02
Weekly Target 318578.233333333
Weekly Target 418679.82
Weekly Target 518851.03

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Mon 28 September 2026 18508.60 (-1.33%) 18747.15 18476.65 - 18749.45 0 times
Fri 25 September 2026 18757.40 (-1.1%) 18981.20 18641.90 - 19035.75 0 times
Fri 18 September 2026 18965.50 (-3.36%) 19616.65 18675.00 - 19626.30 0 times
Fri 04 September 2026 19624.60 (-1.29%) 19852.25 19430.85 - 19871.40 0 times
Fri 28 August 2026 19881.90 (0.55%) 19814.10 19630.45 - 19888.90 0 times
Fri 21 August 2026 19772.35 (-1.07%) 19942.95 19649.05 - 19980.55 0 times
Fri 14 August 2026 19985.90 (-0.2%) 20055.80 19929.75 - 20160.05 0 times
Fri 07 August 2026 20025.95 (1.35%) 19858.65 19820.85 - 20099.05 0 times
Fri 31 July 2026 19758.85 (1.55%) 19576.05 19565.20 - 19835.35 0 times
Fri 24 July 2026 19456.35 (-1.33%) 19718.00 19263.15 - 19870.45 0 times
Fri 17 July 2026 19718.50 (0.11%) 19606.15 19529.50 - 19842.70 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17820.58 and 19164.68

Monthly Target 117591.23
Monthly Target 218049.92
Monthly Target 318935.333333333
Monthly Target 419394.02
Monthly Target 520279.43

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Mon 28 September 2026 18508.60 (-6.84%) 19816.20 18476.65 - 19820.75 0 times
Mon 31 August 2026 19867.70 (0.55%) 19858.65 19620.50 - 20160.05 0 times
Fri 31 July 2026 19758.85 (1.88%) 19427.25 19241.45 - 19870.45 0 times
Tue 30 June 2026 19393.75 (-1.99%) 19847.85 19078.60 - 20065.70 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17151.75 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 18766.92
12 day DMA 18964.7
20 day DMA 19283.62
35 day DMA 19564.91
50 day DMA 19597.87
100 day DMA 19583.26
150 day DMA 19124.93
200 day DMA 19086.75

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18733.6218846.1218890.47
12 day EMA18966.419049.6119102.72
20 day EMA19159.2519227.7119277.19
35 day EMA19343.8519393.0219430.44
50 day EMA19508.3819549.1719581.47

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA18766.9218856.7918898.41
12 day SMA18964.719061.8319134.11
20 day SMA19283.6219345.5719396.32
35 day SMA19564.9119599.8219629.39
50 day SMA19597.8719614.4119632.1
100 day SMA19583.2619593.4619596.97
150 day SMA19124.9319123.5219118.67
200 day SMA19086.7519089.9519092.04
Back to top | Use Dark Theme