NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21645.85 and 21908.4

Daily Target 121597.9
Daily Target 221693.8
Daily Target 321860.45
Daily Target 421956.35
Daily Target 522123

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 15 May 2026 21789.70 (-0.68%) 22017.35 21764.55 - 22027.10 0 times
Thu 14 May 2026 21939.20 (1.83%) 21663.40 21529.50 - 21993.10 0 times
Wed 13 May 2026 21545.30 (0.22%) 21562.55 21434.15 - 21773.60 0 times
Tue 12 May 2026 21498.00 (-2.63%) 22018.50 21469.20 - 22135.20 0 times
Mon 11 May 2026 22078.55 (-0.9%) 22174.45 21947.45 - 22259.00 0 times
Fri 08 May 2026 22278.25 (-0.06%) 22315.05 22144.40 - 22344.45 0 times
Thu 07 May 2026 22291.85 (1.63%) 22068.30 21961.10 - 22342.95 0 times
Wed 06 May 2026 21934.15 (2.35%) 21668.85 21661.55 - 21969.30 0 times
Tue 05 May 2026 21430.50 (0.54%) 21294.30 21189.35 - 21498.90 0 times
Mon 04 May 2026 21315.00 (0.41%) 21368.20 21196.65 - 21547.05 0 times
Thu 30 April 2026 21227.40 (-0.76%) 21273.90 20993.50 - 21304.85 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21199.5 and 22024.35

Weekly Target 121002.77
Weekly Target 221396.23
Weekly Target 321827.616666667
Weekly Target 422221.08
Weekly Target 522652.47

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 15 May 2026 21789.70 (-2.19%) 22174.45 21434.15 - 22259.00 0 times
Fri 08 May 2026 22278.25 (4.95%) 21368.20 21189.35 - 22344.45 0 times
Thu 30 April 2026 21227.40 (0.9%) 21072.30 20993.50 - 21677.95 0 times
Fri 24 April 2026 21037.70 (-1.07%) 21294.55 20908.95 - 21417.70 0 times
Fri 17 April 2026 21265.15 (4.16%) 19981.70 19843.50 - 21290.20 0 times
Fri 10 April 2026 20414.95 (10.05%) 18589.65 18352.10 - 20442.20 0 times
Thu 02 April 2026 18549.90 (-1.09%) 18499.20 18013.20 - 18610.55 0 times
Fri 27 March 2026 18753.75 (-1.93%) 18878.70 18157.80 - 19398.35 0 times
Fri 20 March 2026 19123.30 (-1.52%) 18947.40 18736.90 - 19864.25 0 times
Thu 12 March 2026 19417.90 (-3.61%) 19405.15 19063.30 - 19953.55 0 times
Thu 05 March 2026 20144.75 (-2.14%) 19930.90 19640.85 - 20554.30 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21489.53 and 22644.63

Monthly Target 120619.4
Monthly Target 221204.55
Monthly Target 321774.5
Monthly Target 422359.65
Monthly Target 522929.6

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 15 May 2026 21789.70 (2.65%) 21368.20 21189.35 - 22344.45 0 times
Thu 30 April 2026 21227.40 (17.45%) 18389.90 18013.20 - 21677.95 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.73%) 19725.20 19423.05 - 20922.50 0 times
Thu 30 October 2025 19716.30 (9.75%) 17976.15 17889.65 - 19804.75 0 times
Tue 30 September 2025 17964.90 (3%) 17514.50 17495.65 - 18515.10 0 times
Fri 29 August 2025 17442.00 (-2.38%) 17875.65 17421.50 - 18715.25 0 times
Thu 31 July 2025 17867.55 (-6.48%) 19139.60 17758.50 - 19281.05 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 21770.15
12 day DMA 21726.52
20 day DMA 21519.37
35 day DMA 20623.55
50 day DMA 20442.26
100 day DMA 20571.34
150 day DMA 20242.47
200 day DMA 19733.97

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA21797.6121801.5721732.76
12 day EMA21666.3121643.8821590.21
20 day EMA21421.0521382.2621323.66
35 day EMA21062.7621019.9620965.84
50 day EMA20616.0420568.1620512.22

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA21770.1521867.8621938.39
12 day SMA21726.5221681.5521624.03
20 day SMA21519.3721477.5921419.29
35 day SMA20623.5520548.6620487.44
50 day SMA20442.2620427.7720405.82
100 day SMA20571.3420558.4520544
150 day SMA20242.4720220.0320196.86
200 day SMA19733.9719718.719702.54
Back to top | Use Dark Theme