NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20906.33 and 21321.83

Daily Target 1	20832.77
Daily Target 2	20979.88
Daily Target 3	21248.266666667
Daily Target 4	21395.38
Daily Target 5	21663.77

Daily price and volume Nifty Ms

Date	Closing	Open	Range	Volume
Mon 28 September 2026	21127.00 (-2.11%)	21516.65	21101.15 - 21516.65	0 times
Fri 25 September 2026	21583.15 (-0.52%)	21675.55	21506.95 - 21805.50	0 times
Thu 24 September 2026	21696.95 (-4.37%)	22114.15	21687.55 - 22259.35	0 times
Wed 23 September 2026	22687.80 (1.35%)	22440.15	22433.15 - 22697.95	0 times
Tue 22 September 2026	22385.45 (0.25%)	22361.85	22293.85 - 22473.95	0 times
Mon 21 September 2026	22329.75 (-0.81%)	22421.00	22245.45 - 22440.25	0 times
Fri 18 September 2026	22511.15 (0.98%)	22334.60	22319.25 - 22512.70	0 times
Thu 17 September 2026	22291.90 (0.48%)	22176.30	22137.45 - 22423.10	0 times
Wed 16 September 2026	22185.90 (0.54%)	22174.65	21882.10 - 22278.30	0 times
Tue 15 September 2026	22066.80 (-2.95%)	22700.00	22066.35 - 22739.60	0 times
Mon 07 September 2026	22736.65 (-0.36%)	22815.30	22698.75 - 22853.25	0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20906.33 and 21321.83

Weekly Target 1	20832.77
Weekly Target 2	20979.88
Weekly Target 3	21248.266666667
Weekly Target 4	21395.38
Weekly Target 5	21663.77

Weekly price and volumes for Nifty Ms

Date	Closing	Open	Range	Volume
Mon 28 September 2026	21127.00 (-2.11%)	21516.65	21101.15 - 21516.65	0 times
Fri 25 September 2026	21583.15 (-4.12%)	22421.00	21506.95 - 22697.95	0 times
Fri 18 September 2026	22511.15 (-1.35%)	22815.30	21882.10 - 22853.25	0 times
Fri 04 September 2026	22818.45 (-0.01%)	22736.90	22222.20 - 23006.90	0 times
Fri 28 August 2026	22821.65 (-0.15%)	22885.30	22760.10 - 23193.65	0 times
Fri 21 August 2026	22855.70 (1%)	22551.65	22338.20 - 22855.85	0 times
Fri 14 August 2026	22628.95 (1.5%)	22296.15	22207.70 - 22855.15	0 times
Fri 07 August 2026	22294.60 (-0.08%)	22430.15	22243.50 - 22616.70	0 times
Fri 31 July 2026	22312.30 (1.96%)	22104.60	22020.30 - 22353.60	0 times
Fri 24 July 2026	21883.70 (-1.76%)	22229.90	21568.50 - 22509.95	0 times
Fri 17 July 2026	22276.00 (-1.99%)	22597.15	22065.35 - 22772.50	0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20188.73 and 22039.43

Monthly Target 1	19875.97
Monthly Target 2	20501.48
Monthly Target 3	21726.666666667
Monthly Target 4	22352.18
Monthly Target 5	23577.37

Monthly price and volumes Nifty Ms

Date	Closing	Open	Range	Volume
Mon 28 September 2026	21127.00 (-8.17%)	22847.05	21101.15 - 22951.85	0 times
Mon 31 August 2026	23006.90 (3.11%)	22430.15	22207.70 - 23193.65	0 times
Fri 31 July 2026	22312.30 (0.75%)	22178.35	21568.50 - 22772.50	0 times
Tue 30 June 2026	22147.10 (0.71%)	22074.05	20967.95 - 22632.00	0 times
Fri 29 May 2026	21990.95 (3.6%)	21368.20	21189.35 - 22712.05	0 times
Thu 30 April 2026	21227.40 (17.45%)	18389.90	18013.20 - 21677.95	0 times
Mon 30 March 2026	18073.80 (-12.2%)	19930.90	18026.60 - 20554.30	0 times
Fri 27 February 2026	20585.05 (-0.15%)	20482.90	19314.15 - 21300.00	0 times
Fri 30 January 2026	20616.00 (-0.55%)	20768.40	20062.50 - 21299.40	0 times
Wed 31 December 2025	20730.50 (-0.55%)	20933.40	19998.05 - 21028.05	0 times
Fri 28 November 2025	20845.75 (5.73%)	19725.20	19423.05 - 20922.50	0 times

monthly chart NiftyMs

Indicator Analysis of NiftyMs

Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_FIN_SERV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period	DMA value
5 day DMA	21896.07
12 day DMA	22201.75
20 day DMA	22443.21
35 day DMA	22514.75
50 day DMA	22449.25
100 day DMA	22145.08
150 day DMA	21477.41
200 day DMA	21262.78

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21715.66	22009.95	22223.32
12 day EMA	22085.68	22259.92	22382.92
20 day EMA	22257.96	22376.96	22460.48
35 day EMA	22347.59	22419.45	22468.69
50 day EMA	22377.5	22428.52	22463.01

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21896.07	22136.62	22322.22
12 day SMA	22201.75	22332.25	22405.86
20 day SMA	22443.21	22531.74	22595.37
35 day SMA	22514.75	22542.9	22562.86
50 day SMA	22449.25	22465.62	22480.77
100 day SMA	22145.08	22146.46	22140.17
150 day SMA	21477.41	21474.3	21466.23
200 day SMA	21262.78	21257.75	21248.05