Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30908 and 31190.3

Daily Target 130830.7
Daily Target 230985.3
Daily Target 331113
Daily Target 431267.6
Daily Target 531395.3

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Tue 29 September 2026 31139.90 (-0.32%) 31219.00 30958.40 - 31240.70 0 times
Mon 28 September 2026 31241.00 (-1.4%) 31629.35 31211.05 - 31640.35 0 times
Fri 25 September 2026 31685.30 (0.26%) 31626.70 31522.70 - 31719.10 0 times
Thu 24 September 2026 31602.65 (-1.66%) 31828.80 31592.40 - 31896.25 0 times
Wed 23 September 2026 32135.10 (0.58%) 31998.90 31984.85 - 32145.25 0 times
Tue 22 September 2026 31948.40 (-0.25%) 32115.55 31865.65 - 32157.10 0 times
Mon 21 September 2026 32027.45 (0.26%) 31913.55 31904.85 - 32115.75 0 times
Fri 18 September 2026 31943.20 (0.16%) 31968.65 31892.85 - 32003.30 0 times
Thu 17 September 2026 31892.30 (0.7%) 31651.90 31647.85 - 31969.35 0 times
Wed 16 September 2026 31669.65 (0.36%) 31668.95 31526.15 - 31796.10 0 times
Tue 15 September 2026 31555.60 (-2.53%) 32252.20 31555.60 - 32254.30 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30708.18 and 31390.13

Weekly Target 130564.27
Weekly Target 230852.08
Weekly Target 331246.216666667
Weekly Target 431534.03
Weekly Target 531928.17

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Tue 29 September 2026 31139.90 (-1.72%) 31629.35 30958.40 - 31640.35 0 times
Fri 25 September 2026 31685.30 (-0.81%) 31913.55 31522.70 - 32157.10 0 times
Fri 18 September 2026 31943.20 (-1.98%) 32550.10 31526.15 - 32568.75 0 times
Fri 04 September 2026 32587.20 (-1.59%) 33025.60 32440.85 - 33029.65 0 times
Fri 28 August 2026 33114.35 (-0.03%) 33151.75 32929.70 - 33316.80 0 times
Fri 21 August 2026 33123.20 (-0.71%) 33326.25 32872.70 - 33358.65 0 times
Fri 14 August 2026 33360.00 (-1%) 33703.25 33264.75 - 33780.85 0 times
Fri 07 August 2026 33696.45 (0.91%) 33651.55 33537.25 - 33970.65 0 times
Fri 31 July 2026 33391.95 (2.74%) 32737.00 32690.75 - 33448.10 0 times
Fri 24 July 2026 32501.10 (-1.05%) 32823.55 32304.45 - 32987.85 0 times
Fri 17 July 2026 32844.55 (0.17%) 32586.25 32517.10 - 32889.25 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30036.68 and 32061.63

Monthly Target 129668.93
Monthly Target 230404.42
Monthly Target 331693.883333333
Monthly Target 432429.37
Monthly Target 533718.83

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Tue 29 September 2026 31139.90 (-5.59%) 32981.40 30958.40 - 32983.35 0 times
Mon 31 August 2026 32982.10 (-1.23%) 33651.55 32771.85 - 33970.65 0 times
Fri 31 July 2026 33391.95 (3.16%) 32449.15 32292.80 - 33448.10 0 times
Tue 30 June 2026 32369.55 (-0.07%) 32542.80 31684.35 - 32830.00 0 times
Fri 29 May 2026 32390.95 (0.39%) 32389.70 31691.10 - 33033.25 0 times
Thu 30 April 2026 32264.45 (9.16%) 29630.80 29299.65 - 32764.05 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (0.42%) 32859.95 32272.05 - 33405.50 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 31560.79
12 day DMA 31768.05
20 day DMA 32201.12
35 day DMA 32731.58
50 day DMA 32771.83
100 day DMA 32605.55
150 day DMA 32437.1
200 day DMA 32592.53

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA31465.2331627.8731821.28
12 day EMA31805.3531926.332050.85
20 day EMA32082.232181.3532280.29
35 day EMA32367.6832439.9632510.55
50 day EMA32651.7732713.4532773.53

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA31560.7931722.4931879.78
12 day SMA31768.0531888.6631999.22
20 day SMA32201.1232307.1632400.35
35 day SMA32731.5832795.9332854.7
50 day SMA32771.8332804.832827.89
100 day SMA32605.5532619.1432631.42
150 day SMA32437.132444.4732454
200 day SMA32592.5332599.7332606.33
Back to top | Use Dark Theme