Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32119.25 and 32458.9

Daily Target 132052
Daily Target 232186.5
Daily Target 332391.65
Daily Target 432526.15
Daily Target 532731.3

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Fri 15 May 2026 32321.00 (-0.03%) 32442.15 32257.15 - 32596.80 0 times
Thu 14 May 2026 32329.70 (1.24%) 32113.70 31998.35 - 32431.45 0 times
Wed 13 May 2026 31934.15 (0.38%) 31789.30 31691.10 - 32110.20 0 times
Tue 12 May 2026 31813.25 (-1.99%) 32356.05 31782.25 - 32415.45 0 times
Mon 11 May 2026 32460.55 (-1.05%) 32575.20 32419.40 - 32668.00 0 times
Fri 08 May 2026 32804.25 (-0.2%) 32802.80 32680.90 - 32907.95 0 times
Thu 07 May 2026 32868.70 (0.07%) 32963.80 32826.35 - 33033.25 0 times
Wed 06 May 2026 32844.35 (1.38%) 32635.75 32481.50 - 32888.85 0 times
Tue 05 May 2026 32396.65 (-0.25%) 32404.35 32208.25 - 32449.40 0 times
Mon 04 May 2026 32477.10 (0.66%) 32389.70 32298.25 - 32637.00 0 times
Thu 30 April 2026 32264.45 (-0.8%) 32337.25 31986.60 - 32385.05 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31517.6 and 32494.5

Weekly Target 131249.8
Weekly Target 231785.4
Weekly Target 332226.7
Weekly Target 432762.3
Weekly Target 533203.6

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Fri 15 May 2026 32321.00 (-1.47%) 32575.20 31691.10 - 32668.00 0 times
Fri 08 May 2026 32804.25 (1.67%) 32389.70 32208.25 - 33033.25 0 times
Thu 30 April 2026 32264.45 (0.47%) 32238.90 31986.60 - 32764.05 0 times
Fri 24 April 2026 32114.05 (-1.09%) 32495.40 31977.10 - 32752.00 0 times
Fri 17 April 2026 32468.60 (1.89%) 31275.70 31237.95 - 32487.25 0 times
Fri 10 April 2026 31866.20 (6.2%) 30057.30 29858.30 - 31888.95 0 times
Thu 02 April 2026 30005.45 (-0.51%) 29847.00 29299.65 - 30068.65 0 times
Fri 27 March 2026 30159.40 (-1.05%) 30160.05 29548.30 - 30846.90 0 times
Fri 20 March 2026 30478.60 (-2.27%) 30423.45 30148.95 - 31301.40 0 times
Thu 12 March 2026 31186.30 (-3.83%) 31426.65 30968.55 - 31926.25 0 times
Thu 05 March 2026 32429.75 (-1.97%) 32286.45 31833.20 - 32847.25 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31334.98 and 32677.13

Monthly Target 131006.3
Monthly Target 231663.65
Monthly Target 332348.45
Monthly Target 433005.8
Monthly Target 533690.6

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Fri 15 May 2026 32321.00 (0.18%) 32389.70 31691.10 - 33033.25 0 times
Thu 30 April 2026 32264.45 (9.16%) 29630.80 29299.65 - 32764.05 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (0.42%) 32859.95 32272.05 - 33405.50 0 times
Thu 30 October 2025 33077.25 (4.83%) 31572.50 31545.40 - 33347.10 0 times
Tue 30 September 2025 31553.90 (1.47%) 31117.00 31117.00 - 32548.60 0 times
Fri 29 August 2025 31096.10 (0.32%) 30959.25 30518.70 - 31885.15 0 times
Thu 31 July 2025 30995.90 (-3.3%) 32120.40 30809.60 - 32164.35 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 32171.73
12 day DMA 32419.8
20 day DMA 32430.07
35 day DMA 31751.73
50 day DMA 31848.24
100 day DMA 32462.18
150 day DMA 32534.12
200 day DMA 32273.75

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32275.1132252.1732213.41
12 day EMA32319.5432319.2832317.39
20 day EMA32260.0332253.6132245.6
35 day EMA32195.5132188.1232179.78
50 day EMA32012.6432000.0631986.61

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32171.7332268.3832376.18
12 day SMA32419.832419.6532426.15
20 day SMA32430.0732426.5632420.37
35 day SMA31751.7331692.4131660.24
50 day SMA31848.2431874.1131897.35
100 day SMA32462.1832469.0432474.76
150 day SMA32534.1232535.0432536.12
200 day SMA32273.7532271.6332269.71
Back to top | Use Dark Theme