NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 60926.85 and 63131.1

Daily Target 159113.77
Daily Target 260535.68
Daily Target 361318.016666667
Daily Target 462739.93
Daily Target 563522.27

Daily price and volume Nifty Next

Date Closing Open Range Volume
Thu 02 April 2026 61957.60 (2.66%) 61136.40 59896.10 - 62100.35 0 times
Mon 30 March 2026 60349.80 (-2.73%) 61170.40 60269.30 - 61818.25 0 times
Fri 27 March 2026 62043.05 (-2.48%) 63324.10 61969.95 - 63335.75 0 times
Wed 25 March 2026 63620.60 (2.02%) 63051.40 62975.25 - 64038.45 0 times
Tue 24 March 2026 62360.70 (1.54%) 62668.15 61349.35 - 62876.20 0 times
Mon 23 March 2026 61414.90 (-3.83%) 63236.75 61272.25 - 63238.65 0 times
Fri 20 March 2026 63862.30 (0.45%) 64035.75 63744.65 - 64918.35 0 times
Thu 19 March 2026 63573.80 (-3.19%) 64706.75 63319.75 - 64706.75 0 times
Wed 18 March 2026 65668.50 (0.99%) 65200.50 65050.65 - 65883.40 0 times
Tue 17 March 2026 65021.60 (0.87%) 64722.05 64261.30 - 65161.40 0 times
Mon 16 March 2026 64462.30 (-2.95%) 64621.55 63525.50 - 64969.50 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 60926.85 and 63131.1

Weekly Target 159113.77
Weekly Target 260535.68
Weekly Target 361318.016666667
Weekly Target 462739.93
Weekly Target 563522.27

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Thu 02 April 2026 61957.60 (-0.14%) 61170.40 59896.10 - 62100.35 0 times
Fri 27 March 2026 62043.05 (-2.85%) 63236.75 61272.25 - 64038.45 0 times
Fri 20 March 2026 63862.30 (-3.86%) 64621.55 63319.75 - 65883.40 0 times
Thu 12 March 2026 66424.55 (-1.92%) 66198.25 64998.80 - 67391.35 0 times
Thu 05 March 2026 67722.20 (-2.85%) 67393.30 66480.70 - 69144.45 0 times
Fri 27 February 2026 69710.90 (0.37%) 69844.80 69108.55 - 70630.10 0 times
Fri 20 February 2026 69453.65 (0.91%) 68553.85 68369.30 - 70439.70 0 times
Fri 13 February 2026 68826.75 (-0.34%) 69436.45 68485.50 - 70386.15 0 times
Fri 06 February 2026 69058.40 (1.8%) 67537.15 65300.05 - 69884.15 0 times
Fri 30 January 2026 67839.85 (2.38%) 66696.60 65868.60 - 68458.20 0 times
Fri 23 January 2026 66260.55 (-3.77%) 68792.25 65997.60 - 69233.70 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 60926.85 and 63131.1

Monthly Target 159113.77
Monthly Target 260535.68
Monthly Target 361318.016666667
Monthly Target 462739.93
Monthly Target 563522.27

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Thu 02 April 2026 61957.60 (2.66%) 61136.40 59896.10 - 62100.35 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70630.10 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-1.35%) 69995.70 67927.65 - 70551.15 0 times
Thu 30 October 2025 70082.55 (3.3%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times
Thu 31 July 2025 67096.15 (-2.76%) 69163.30 66470.50 - 69179.25 0 times
Mon 30 June 2025 68998.20 (3.35%) 66782.65 65690.05 - 69125.35 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 62066.35
12 day DMA 63396.64
20 day DMA 65322.13
35 day DMA 67039.8
50 day DMA 67275.72
100 day DMA 68230.83
150 day DMA 68170.4
200 day DMA 68055.45

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA62015.9262045.0762892.58
12 day EMA63371.0763627.9764223.79
20 day EMA64596.4864874.1365350.17
35 day EMA65841.6466070.3166407.1
50 day EMA66996.9767202.5767482.16

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA62066.3561957.8162660.31
12 day SMA63396.6463835.8464312.58
20 day SMA65322.1365696.9366130.88
35 day SMA67039.867165.667379.6
50 day SMA67275.7267420.4967627.31
100 day SMA68230.8368305.668397.3
150 day SMA68170.468194.1168234.03
200 day SMA68055.4568079.4768113.19
Back to top | Use Dark Theme