NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 68731.18 and 69739.08

Daily Target 168548.15
Daily Target 268914.2
Daily Target 369556.05
Daily Target 469922.1
Daily Target 570563.95

Daily price and volume Nifty Next

Date Closing Open Range Volume
Fri 15 May 2026 69280.25 (-0.94%) 70134.05 69190.00 - 70197.90 0 times
Thu 14 May 2026 69940.30 (1.12%) 69703.60 68840.00 - 70115.65 0 times
Wed 13 May 2026 69166.40 (0.85%) 68490.75 68275.40 - 69630.60 0 times
Tue 12 May 2026 68586.55 (-2.43%) 70121.85 68466.45 - 70367.65 0 times
Mon 11 May 2026 70297.85 (-1.68%) 71046.60 70184.75 - 71053.30 0 times
Fri 08 May 2026 71495.60 (-0.5%) 71776.40 71423.90 - 71889.60 0 times
Thu 07 May 2026 71852.90 (0.23%) 71982.50 71610.90 - 72037.60 0 times
Wed 06 May 2026 71691.45 (1.51%) 71260.20 70808.00 - 71764.15 0 times
Tue 05 May 2026 70627.30 (0.49%) 70256.80 69959.80 - 70731.95 0 times
Mon 04 May 2026 70283.85 (0.92%) 69976.55 69958.20 - 70834.05 0 times
Thu 30 April 2026 69643.90 (-1.24%) 70127.70 69057.00 - 70165.25 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67388.88 and 70166.78

Weekly Target 166758.42
Weekly Target 268019.33
Weekly Target 369536.316666667
Weekly Target 470797.23
Weekly Target 572314.22

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Fri 15 May 2026 69280.25 (-3.1%) 71046.60 68275.40 - 71053.30 0 times
Fri 08 May 2026 71495.60 (2.66%) 69976.55 69958.20 - 72037.60 0 times
Thu 30 April 2026 69643.90 (-0.34%) 70201.00 69057.00 - 71093.80 0 times
Fri 24 April 2026 69883.95 (-0.55%) 70342.85 69234.60 - 71536.80 0 times
Fri 17 April 2026 70273.80 (3.89%) 66038.40 65625.55 - 70410.00 0 times
Fri 10 April 2026 67641.25 (9.17%) 62198.05 61586.80 - 67708.95 0 times
Thu 02 April 2026 61957.60 (-0.14%) 61170.40 59896.10 - 62100.35 0 times
Fri 27 March 2026 62043.05 (-2.85%) 63236.75 61272.25 - 64038.45 0 times
Fri 20 March 2026 63862.30 (-3.86%) 64621.55 63319.75 - 65883.40 0 times
Thu 12 March 2026 66424.55 (-1.92%) 66198.25 64998.80 - 67391.35 0 times
Thu 05 March 2026 67722.20 (-2.85%) 67393.30 66480.70 - 69144.45 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 66896.73 and 70658.93

Monthly Target 166102.22
Monthly Target 267691.23
Monthly Target 369864.416666667
Monthly Target 471453.43
Monthly Target 573626.62

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Fri 15 May 2026 69280.25 (-0.52%) 69976.55 68275.40 - 72037.60 0 times
Thu 30 April 2026 69643.90 (15.4%) 61136.40 59896.10 - 71536.80 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70630.10 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-1.35%) 69995.70 67927.65 - 70551.15 0 times
Thu 30 October 2025 70082.55 (3.3%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times
Thu 31 July 2025 67096.15 (-2.76%) 69163.30 66470.50 - 69179.25 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 69454.27
12 day DMA 70282.35
20 day DMA 70391.74
35 day DMA 67842.92
50 day DMA 67676.36
100 day DMA 68187.37
150 day DMA 68491.11
200 day DMA 68254.11

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA69670.2469865.269827.65
12 day EMA69923.3170040.1970058.35
20 day EMA69638.4369676.1269648.32
35 day EMA69057.0969043.9568991.18
50 day EMA68016.8267965.2767884.69

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA69454.2769897.3470279.86
12 day SMA70282.3570389.6870461.2
20 day SMA70391.7470392.7670324.21
35 day SMA67842.9267679.8867557.83
50 day SMA67676.3667697.4567696.02
100 day SMA68187.3768180.1768164.78
150 day SMA68491.1168494.1568490.11
200 day SMA68254.1168251.168244.99
Back to top | Use Dark Theme