NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 67759.23 and 69332.63

Daily Target 167351.85
Daily Target 268166.6
Daily Target 368925.25
Daily Target 469740
Daily Target 570498.65

Daily price and volume Nifty Next

Date Closing Open Range Volume
Thu 01 October 2026 68981.35 (-0.69%) 69531.05 68110.50 - 69683.90 0 times
Tue 29 September 2026 69460.20 (-1.21%) 70162.70 69460.20 - 70245.90 0 times
Mon 28 September 2026 70309.50 (-2.05%) 71539.80 70205.15 - 71563.50 0 times
Fri 25 September 2026 71778.65 (0.56%) 71387.45 71197.00 - 71778.65 0 times
Thu 24 September 2026 71381.45 (-1.49%) 71755.00 71333.95 - 72085.35 0 times
Wed 23 September 2026 72462.40 (0.92%) 71950.10 71931.50 - 72465.70 0 times
Tue 22 September 2026 71804.05 (-0.39%) 72213.25 71729.40 - 72407.80 0 times
Mon 21 September 2026 72083.95 (0.08%) 72077.65 72043.80 - 72299.80 0 times
Fri 18 September 2026 72025.40 (1.24%) 71290.90 71287.85 - 72199.10 0 times
Thu 17 September 2026 71144.00 (1.1%) 70374.40 70372.15 - 71188.50 0 times
Wed 16 September 2026 70368.60 (0.12%) 70240.40 69592.15 - 70631.90 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 66819.43 and 70272.43

Weekly Target 166098.78
Weekly Target 267540.07
Weekly Target 369551.783333333
Weekly Target 470993.07
Weekly Target 573004.78

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Thu 01 October 2026 68981.35 (-3.9%) 71539.80 68110.50 - 71563.50 0 times
Fri 25 September 2026 71778.65 (-0.34%) 72077.65 71197.00 - 72465.70 0 times
Fri 18 September 2026 72025.40 (-1.17%) 72884.40 69592.15 - 72962.55 0 times
Fri 04 September 2026 72880.90 (-1.72%) 73886.75 71821.60 - 73886.75 0 times
Fri 28 August 2026 74159.15 (0.23%) 73965.80 73646.00 - 75000.40 0 times
Fri 21 August 2026 73992.10 (-0.66%) 74468.85 73752.10 - 74655.95 0 times
Fri 14 August 2026 74486.55 (-0.28%) 74777.15 74130.25 - 74878.45 0 times
Fri 07 August 2026 74697.55 (1.42%) 74109.30 74037.15 - 74860.10 0 times
Fri 31 July 2026 73651.30 (2.63%) 72205.60 71977.35 - 73804.25 0 times
Fri 24 July 2026 71766.00 (-0.09%) 71745.35 71063.20 - 72862.75 0 times
Fri 17 July 2026 71828.40 (-0.78%) 71819.15 71429.60 - 72675.80 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67759.23 and 69332.63

Monthly Target 167351.85
Monthly Target 268166.6
Monthly Target 368925.25
Monthly Target 469740
Monthly Target 570498.65

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Thu 01 October 2026 68981.35 (-0.69%) 69531.05 68110.50 - 69683.90 0 times
Tue 29 September 2026 69460.20 (-5.83%) 73462.40 69460.20 - 73480.20 0 times
Mon 31 August 2026 73759.70 (0.15%) 74109.30 73085.50 - 75000.40 0 times
Fri 31 July 2026 73651.30 (2.82%) 71792.90 70597.95 - 73804.25 0 times
Tue 30 June 2026 71629.45 (0.78%) 71430.85 68689.10 - 73141.05 0 times
Fri 29 May 2026 71073.65 (2.05%) 69976.55 67629.05 - 72442.15 0 times
Thu 30 April 2026 69643.90 (15.4%) 61136.40 59896.10 - 71536.80 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70630.10 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 70382.23
12 day DMA 71006.73
20 day DMA 71933.89
35 day DMA 73004.08
50 day DMA 72845.57
100 day DMA 71815.17
150 day DMA 70274.83
200 day DMA 69899.39

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA70117.0270684.7771296.96
12 day EMA71046.3771421.6971778.2
20 day EMA71643.5771923.6872182.88
35 day EMA72089.6772272.6772438.25
50 day EMA72519.9472664.3172795.04

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA70382.2371078.4471547.21
12 day SMA71006.7371306.2671591.32
20 day SMA71933.8972209.8772462.31
35 day SMA73004.0873164.8673284.61
50 day SMA72845.5772908.1772966.8
100 day SMA71815.1771833.671842.41
150 day SMA70274.8370259.5970238.26
200 day SMA69899.3969903.1169903.96
Back to top | Use Dark Theme