Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 23141.6 and 23397.25
| Daily Target 1 | 23070.23 |
| Daily Target 2 | 23212.97 |
| Daily Target 3 | 23325.883333333 |
| Daily Target 4 | 23468.62 |
| Daily Target 5 | 23581.53 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23355.70 (-0.69%) | 23438.80 | 23183.15 - 23438.80 | 0 times | Mon 03 August 2026 | 23518.00 (1.03%) | 23432.95 | 23276.05 - 23518.00 | 0 times | Fri 31 July 2026 | 23277.35 (0.12%) | 23324.15 | 23207.15 - 23354.75 | 0 times | Thu 30 July 2026 | 23249.65 (0.12%) | 23248.25 | 23177.80 - 23294.95 | 0 times | Wed 29 July 2026 | 23222.30 (0.8%) | 23128.40 | 23079.60 - 23262.00 | 0 times | Tue 28 July 2026 | 23038.10 (-0.02%) | 23070.60 | 22967.30 - 23133.85 | 0 times | Mon 27 July 2026 | 23042.30 (0.99%) | 22948.60 | 22930.00 - 23060.20 | 0 times | Fri 24 July 2026 | 22817.00 (-0.37%) | 22759.90 | 22725.10 - 22866.20 | 0 times | Thu 23 July 2026 | 22902.10 (-0.39%) | 22907.20 | 22831.40 - 23033.75 | 0 times | Wed 22 July 2026 | 22991.40 (0.01%) | 22987.25 | 22818.05 - 23006.75 | 0 times | Tue 21 July 2026 | 22990.00 (0.11%) | 22995.10 | 22893.70 - 23021.10 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 23102 and 23436.85
| Weekly Target 1 | 23017.43 |
| Weekly Target 2 | 23186.57 |
| Weekly Target 3 | 23352.283333333 |
| Weekly Target 4 | 23521.42 |
| Weekly Target 5 | 23687.13 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23355.70 (0.34%) | 23432.95 | 23183.15 - 23518.00 | 0 times | Fri 31 July 2026 | 23277.35 (2.02%) | 22948.60 | 22930.00 - 23354.75 | 0 times | Fri 24 July 2026 | 22817.00 (0.24%) | 22773.95 | 22725.10 - 23033.75 | 0 times | Fri 17 July 2026 | 22762.50 (-0.48%) | 22773.20 | 22639.05 - 22919.85 | 0 times | Fri 10 July 2026 | 22872.90 (-0.3%) | 23110.35 | 22626.50 - 23149.10 | 0 times | Fri 03 July 2026 | 22941.60 (1.34%) | 22676.95 | 22421.15 - 23018.45 | 0 times | Thu 25 June 2026 | 22638.25 (0.18%) | 22664.15 | 22470.40 - 22813.35 | 0 times | Fri 19 June 2026 | 22596.65 (2.3%) | 22542.80 | 22378.75 - 22694.10 | 0 times | Wed 10 June 2026 | 22087.65 (0.4%) | 21766.95 | 21723.05 - 22295.00 | 0 times | Fri 05 June 2026 | 22000.30 (-1.26%) | 22354.60 | 21744.30 - 22412.65 | 0 times | Fri 29 May 2026 | 22281.40 (-0.34%) | 22551.40 | 22201.00 - 22678.90 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 23102 and 23436.85
| Monthly Target 1 | 23017.43 |
| Monthly Target 2 | 23186.57 |
| Monthly Target 3 | 23352.283333333 |
| Monthly Target 4 | 23521.42 |
| Monthly Target 5 | 23687.13 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23355.70 (0.34%) | 23432.95 | 23183.15 - 23518.00 | 0 times | Fri 31 July 2026 | 23277.35 (3.31%) | 22596.40 | 22577.60 - 23354.75 | 0 times | Tue 30 June 2026 | 22530.70 (1.12%) | 22354.60 | 21723.05 - 22813.35 | 0 times | Fri 29 May 2026 | 22281.40 (0.4%) | 22319.10 | 22055.45 - 22834.20 | 0 times | Thu 30 April 2026 | 22193.35 (9.41%) | 20342.55 | 20063.70 - 22489.00 | 0 times | Mon 30 March 2026 | 20283.75 (-10.82%) | 22170.00 | 20254.20 - 22574.10 | 0 times | Fri 27 February 2026 | 22744.20 (2.73%) | 22212.85 | 21541.70 - 23093.70 | 0 times | Fri 30 January 2026 | 22140.40 (-3.05%) | 22875.90 | 21902.20 - 23246.85 | 0 times | Wed 31 December 2025 | 22837.30 (-0.59%) | 23022.05 | 22460.60 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (0.77%) | 22711.40 | 22360.30 - 23109.05 | 0 times | Thu 30 October 2025 | 22798.00 (2.83%) | 22189.30 | 22109.90 - 23280.50 | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 23324.6 |
| 12 day DMA | 23114.14 |
| 20 day DMA | 22999.32 |
| 35 day DMA | 22786.25 |
| 50 day DMA | 22628.12 |
| 100 day DMA | 22248.99 |
| 150 day DMA | 22370.64 |
| 200 day DMA | 22466.67 |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23310.25 | 23287.53 | 23172.31 |
| 12 day EMA | 23151.61 | 23114.52 | 23041.19 |
| 20 day EMA | 23027.73 | 22993.22 | 22938 |
| 35 day EMA | 22843.73 | 22813.59 | 22772.12 |
| 50 day EMA | 22678.81 | 22651.19 | 22615.82 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23324.6 | 23261.08 | 23165.94 |
| 12 day SMA | 23114.14 | 23064.71 | 23004.62 |
| 20 day SMA | 22999.32 | 22978.62 | 22944.71 |
| 35 day SMA | 22786.25 | 22747.52 | 22703.57 |
| 50 day SMA | 22628.12 | 22608.54 | 22581.22 |
| 100 day SMA | 22248.99 | 22243.03 | 22233.99 |
| 150 day SMA | 22370.64 | 22367.56 | 22364.07 |
| 200 day SMA | 22466.67 | 22465.01 | 22462.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.