NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAql

Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 20292.83 and 20783.63

Daily Target 119889.25
Daily Target 220205.6
Daily Target 320380.05
Daily Target 420696.4
Daily Target 520870.85

Daily price and volume Nifty Aql

Date Closing Open Range Volume
Thu 02 April 2026 20521.95 (1.17%) 20342.55 20063.70 - 20554.50 0 times
Mon 30 March 2026 20283.75 (-2.04%) 20501.05 20254.20 - 20660.05 0 times
Fri 27 March 2026 20705.75 (-1.98%) 21034.65 20679.00 - 21053.50 0 times
Wed 25 March 2026 21124.75 (1.71%) 20919.15 20879.80 - 21280.80 0 times
Tue 24 March 2026 20768.95 (1.75%) 20708.55 20454.85 - 20894.60 0 times
Mon 23 March 2026 20411.35 (-2.68%) 20812.45 20377.05 - 20812.45 0 times
Fri 20 March 2026 20973.15 (0.9%) 20935.55 20922.10 - 21130.75 0 times
Thu 19 March 2026 20786.40 (-2.93%) 21129.30 20715.60 - 21206.00 0 times
Wed 18 March 2026 21414.45 (0.82%) 21300.90 21280.50 - 21454.55 0 times
Tue 17 March 2026 21239.55 (0.36%) 21229.00 21102.95 - 21327.50 0 times
Mon 16 March 2026 21162.35 (-1.57%) 21094.55 20854.35 - 21252.45 0 times

Daily chart NiftyAql

Weekly price and charts NiftyAql

Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 20292.83 and 20889.18

Weekly Target 119818.88
Weekly Target 220170.42
Weekly Target 320415.233333333
Weekly Target 420766.77
Weekly Target 521011.58

Weekly price and volumes for Nifty Aql

Date Closing Open Range Volume
Thu 02 April 2026 20521.95 (-0.89%) 20501.05 20063.70 - 20660.05 0 times
Fri 27 March 2026 20705.75 (-1.27%) 20812.45 20377.05 - 21280.80 0 times
Fri 20 March 2026 20973.15 (-2.45%) 21094.55 20715.60 - 21454.55 0 times
Thu 12 March 2026 21499.00 (-3.6%) 21857.85 21410.00 - 22165.85 0 times
Thu 05 March 2026 22302.30 (-1.94%) 22170.00 22010.05 - 22574.10 0 times
Fri 27 February 2026 22744.20 (0.3%) 22772.25 22706.15 - 23093.70 0 times
Fri 20 February 2026 22675.45 (0.84%) 22451.30 22402.10 - 22912.50 0 times
Fri 13 February 2026 22485.55 (0.08%) 22548.40 22418.20 - 22774.00 0 times
Fri 06 February 2026 22467.35 (1.48%) 22212.85 21541.70 - 22708.75 0 times
Fri 30 January 2026 22140.40 (0.21%) 22182.85 21908.65 - 22231.60 0 times
Fri 23 January 2026 22093.10 (-2.03%) 22481.35 21902.20 - 22673.00 0 times

weekly chart NiftyAql

Monthly price and charts NiftyAql

Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 20292.83 and 20783.63

Monthly Target 119889.25
Monthly Target 220205.6
Monthly Target 320380.05
Monthly Target 420696.4
Monthly Target 520870.85

Monthly price and volumes Nifty Aql

Date Closing Open Range Volume
Thu 02 April 2026 20521.95 (1.17%) 20342.55 20063.70 - 20554.50 0 times
Mon 30 March 2026 20283.75 (-10.82%) 22170.00 20254.20 - 22574.10 0 times
Fri 27 February 2026 22744.20 (2.73%) 22212.85 21541.70 - 23093.70 0 times
Fri 30 January 2026 22140.40 (-3.05%) 22875.90 21902.20 - 23246.85 0 times
Wed 31 December 2025 22837.30 (-0.59%) 23022.05 22460.60 - 23154.10 0 times
Fri 28 November 2025 22973.10 (0.77%) 22711.40 22360.30 - 23109.05 0 times
Thu 30 October 2025 22798.00 (2.83%) 22189.30 22109.90 - 23280.50 0 times
Tue 30 September 2025 22171.40 (-0.33%) 22273.65 22099.65 - 23080.70 0 times
Fri 29 August 2025 22243.85 (0.68%) 22074.65 21564.95 - 22540.55 0 times
Thu 31 July 2025 22093.25 (-1.98%) 22602.05 21834.65 - 22715.60 0 times
Mon 30 June 2025 22540.00 (1.8%) 22133.80 21980.95 - 22650.10 0 times

monthly chart NiftyAql

DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30

DMA (daily moving average) of Nifty Aql NIFTY_AQL_30

DMA period DMA value
5 day DMA 20681.03
12 day DMA 20907.62
20 day DMA 21501.71
35 day DMA 21949.88
50 day DMA 22063.89
100 day DMA 22458.37
150 day DMA 22490.52
200 day DMA 22444.08

EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30

EMA period EMA current EMA prev EMA prev2
5 day EMA20623.5620674.3520869.62
12 day EMA20968.2121049.3221188.46
20 day EMA21299.6321381.4521496.95
35 day EMA21661.2221728.2921813.33
50 day EMA22005.3722065.8922138.6

SMA (simple moving average) of Nifty Aql NIFTY_AQL_30

SMA period SMA current SMA prev SMA prev2
5 day SMA20681.0320658.9120796.79
12 day SMA20907.6221040.521163.09
20 day SMA21501.7121609.3821721.98
35 day SMA21949.8821984.7622037.8
50 day SMA22063.8922111.8222169.77
100 day SMA22458.3722484.0122511.96
150 day SMA22490.5222498.1222508.54
200 day SMA22444.0822452.1722462
Back to top | Use Dark Theme