Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14327.85 and 14514.55

Daily Target 114292.15
Daily Target 214363.55
Daily Target 314478.85
Daily Target 414550.25
Daily Target 514665.55

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Fri 15 May 2026 14434.95 (-0.62%) 14571.50 14407.45 - 14594.15 0 times
Thu 14 May 2026 14524.85 (1.09%) 14467.60 14351.90 - 14555.55 0 times
Wed 13 May 2026 14368.70 (0.64%) 14278.20 14223.65 - 14455.80 0 times
Tue 12 May 2026 14277.65 (-2.75%) 14626.75 14258.80 - 14657.30 0 times
Mon 11 May 2026 14681.75 (-1.54%) 14762.15 14646.80 - 14792.10 0 times
Fri 08 May 2026 14911.20 (-0.29%) 14935.50 14840.10 - 14976.25 0 times
Thu 07 May 2026 14953.95 (0.24%) 14992.00 14916.25 - 15021.50 0 times
Wed 06 May 2026 14918.55 (1.34%) 14814.20 14714.10 - 14927.90 0 times
Tue 05 May 2026 14720.80 (0.37%) 14646.05 14563.55 - 14743.70 0 times
Mon 04 May 2026 14666.55 (1.09%) 14618.45 14583.10 - 14769.90 0 times
Thu 30 April 2026 14509.05 (-0.86%) 14592.50 14384.40 - 14603.50 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14045.08 and 14613.53

Weekly Target 113915.12
Weekly Target 214175.03
Weekly Target 314483.566666667
Weekly Target 414743.48
Weekly Target 515052.02

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Fri 15 May 2026 14434.95 (-3.19%) 14762.15 14223.65 - 14792.10 0 times
Fri 08 May 2026 14911.20 (2.77%) 14618.45 14563.55 - 15021.50 0 times
Thu 30 April 2026 14509.05 (0.86%) 14476.65 14384.40 - 14740.90 0 times
Fri 24 April 2026 14385.85 (-1.26%) 14587.90 14294.05 - 14755.20 0 times
Fri 17 April 2026 14570.05 (2.21%) 13937.15 13879.85 - 14581.20 0 times
Fri 10 April 2026 14254.70 (8.66%) 13139.50 13047.90 - 14268.70 0 times
Thu 02 April 2026 13118.10 (0.18%) 12929.15 12720.00 - 13150.60 0 times
Fri 27 March 2026 13094.45 (-1.18%) 13101.05 12779.00 - 13500.65 0 times
Fri 20 March 2026 13251.10 (-2.2%) 13120.30 13043.60 - 13686.85 0 times
Thu 12 March 2026 13549.35 (-4.85%) 13785.25 13475.10 - 13990.65 0 times
Thu 05 March 2026 14239.95 (-2.73%) 14206.40 13854.70 - 14477.40 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13930.38 and 14728.23

Monthly Target 113762.18
Monthly Target 214098.57
Monthly Target 314560.033333333
Monthly Target 414896.42
Monthly Target 515357.88

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Fri 15 May 2026 14434.95 (-0.51%) 14618.45 14223.65 - 15021.50 0 times
Thu 30 April 2026 14509.05 (13.46%) 12921.45 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Mon 18 May 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 14457.58
12 day DMA 14633.63
20 day DMA 14610.65
35 day DMA 14174.3
50 day DMA 14145.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA14499.0714531.1214534.25
12 day EMA14549.814570.6714579
20 day EMA14501.3914508.3814506.65
35 day EMA14405.614403.8714396.75
50 day EMA14235.4914227.3514215.21

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA14457.5814552.8314638.65
12 day SMA14633.6314644.0114646.78
20 day SMA14610.6514613.7114607.6
35 day SMA14174.314137.0214111.54
50 day SMA14145.0314155.4414162.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme