NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 23279.73 and 23577.43

Daily Target 123039.55
Daily Target 223222.2
Daily Target 323337.25
Daily Target 423519.9
Daily Target 523634.95

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Fri 31 July 2026 23404.85 (1.1%) 23284.55 23154.60 - 23452.30 0 times
Thu 30 July 2026 23149.95 (0.75%) 22954.05 22865.65 - 23169.05 0 times
Wed 29 July 2026 22978.65 (0.03%) 23059.40 22942.85 - 23154.15 0 times
Tue 28 July 2026 22972.10 (0.98%) 22735.35 22706.40 - 23011.00 0 times
Mon 27 July 2026 22748.55 (1.98%) 22520.25 22505.50 - 22762.80 0 times
Fri 24 July 2026 22307.65 (-1%) 22369.15 22122.95 - 22370.75 0 times
Thu 23 July 2026 22533.05 (-0.01%) 22500.85 22446.50 - 22799.15 0 times
Wed 22 July 2026 22534.35 (-0.54%) 22660.60 22452.75 - 22734.95 0 times
Tue 21 July 2026 22655.90 (0.54%) 22536.95 22467.95 - 22682.65 0 times
Mon 20 July 2026 22533.50 (-0.14%) 22513.35 22393.45 - 22549.80 0 times
Fri 17 July 2026 22565.60 (0.73%) 22414.70 22373.45 - 22595.95 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22955.18 and 23901.98

Weekly Target 122174.08
Weekly Target 222789.47
Weekly Target 323120.883333333
Weekly Target 423736.27
Weekly Target 524067.68

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Fri 31 July 2026 23404.85 (4.92%) 22520.25 22505.50 - 23452.30 0 times
Fri 24 July 2026 22307.65 (-1.14%) 22513.35 22122.95 - 22799.15 0 times
Fri 17 July 2026 22565.60 (0.26%) 22283.55 22167.40 - 22595.95 0 times
Fri 10 July 2026 22507.10 (-0.34%) 22806.70 22145.20 - 22867.35 0 times
Fri 03 July 2026 22584.70 (1.24%) 22281.05 21772.40 - 22774.90 0 times
Thu 25 June 2026 22307.80 (0.98%) 22194.30 21797.45 - 22495.10 0 times
Fri 19 June 2026 22091.20 (4.44%) 22005.70 21978.20 - 22266.00 0 times
Wed 10 June 2026 21151.30 (-1.46%) 21199.10 20993.55 - 21398.45 0 times
Fri 05 June 2026 21465.25 (-0.37%) 21674.95 21031.35 - 21765.15 0 times
Fri 29 May 2026 21545.90 (1.04%) 21611.85 21468.70 - 22076.35 0 times
Fri 22 May 2026 21325.10 (0.42%) 21080.20 20742.55 - 21432.50 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22763.9 and 24093.25

Monthly Target 121664.02
Monthly Target 222534.43
Monthly Target 322993.366666667
Monthly Target 423863.78
Monthly Target 524322.72

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Fri 31 July 2026 23404.85 (5.98%) 22170.35 22122.95 - 23452.30 0 times
Tue 30 June 2026 22084.25 (2.5%) 21674.95 20993.55 - 22495.10 0 times
Fri 29 May 2026 21545.90 (1.29%) 21451.90 20742.55 - 22353.95 0 times
Thu 30 April 2026 21271.80 (9.71%) 19554.20 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (1.61%) 22776.75 22309.20 - 23383.35 0 times
Thu 30 October 2025 22874.60 (2.15%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 23050.82
12 day DMA 22732.1
20 day DMA 22631.09
35 day DMA 22295.66
50 day DMA 22012.82
100 day DMA 21706.4
150 day DMA 22050.35
200 day DMA 22251.08

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA23074.5722909.4622789.23
12 day EMA22813.8622706.4522625.84
20 day EMA22634.7822553.7622491.03
35 day EMA22360.7722299.322249.22
50 day EMA22106.222053.2222008.47

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA23050.8222831.3822708
12 day SMA22732.122648.8122571.02
20 day SMA22631.0922581.5422528.26
35 day SMA22295.6622237.5422187.2
50 day SMA22012.8221967.6921939.12
100 day SMA21706.421703.7621706.64
150 day SMA22050.3522050.1122050.72
200 day SMA22251.0822247.9622244.84
Back to top | Use Dark Theme