NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 21091 and 21337.65

Daily Target 121042.45
Daily Target 221139.55
Daily Target 321289.1
Daily Target 421386.2
Daily Target 521535.75

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Fri 15 May 2026 21236.65 (-0.1%) 21316.80 21192.00 - 21438.65 0 times
Thu 14 May 2026 21258.90 (0.68%) 21289.30 20935.65 - 21307.15 0 times
Wed 13 May 2026 21115.35 (-0.16%) 21131.80 20964.75 - 21305.25 0 times
Tue 12 May 2026 21148.50 (-2.64%) 21668.10 21112.50 - 21725.75 0 times
Mon 11 May 2026 21721.35 (-2.27%) 21973.00 21689.30 - 21985.25 0 times
Fri 08 May 2026 22225.20 (-0.06%) 22170.85 22075.10 - 22314.75 0 times
Thu 07 May 2026 22237.45 (1.06%) 22123.90 22042.80 - 22353.95 0 times
Wed 06 May 2026 22004.55 (2.57%) 21705.70 21533.80 - 22039.45 0 times
Tue 05 May 2026 21452.95 (-0.21%) 21470.35 21285.95 - 21510.60 0 times
Mon 04 May 2026 21497.40 (1.06%) 21451.90 21312.10 - 21622.30 0 times
Thu 30 April 2026 21271.80 (-0.79%) 21244.95 20901.15 - 21324.10 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20561.35 and 21610.95

Weekly Target 120336.25
Weekly Target 220786.45
Weekly Target 321385.85
Weekly Target 421836.05
Weekly Target 522435.45

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Fri 15 May 2026 21236.65 (-4.45%) 21973.00 20935.65 - 21985.25 0 times
Fri 08 May 2026 22225.20 (4.48%) 21451.90 21285.95 - 22353.95 0 times
Thu 30 April 2026 21271.80 (0.15%) 21329.95 20901.15 - 21721.80 0 times
Fri 24 April 2026 21240.45 (-2.04%) 21681.05 21135.00 - 21965.55 0 times
Fri 17 April 2026 21683.05 (0.95%) 20912.50 20828.70 - 21737.60 0 times
Fri 10 April 2026 21478.55 (9.08%) 19746.55 19468.90 - 21497.80 0 times
Thu 02 April 2026 19691.25 (-1.02%) 19545.30 19197.75 - 19740.10 0 times
Fri 27 March 2026 19894.50 (-1.78%) 20007.40 19521.90 - 20638.20 0 times
Fri 20 March 2026 20254.05 (-1.93%) 19962.10 19753.40 - 21005.05 0 times
Thu 12 March 2026 20652.85 (-6.87%) 21317.00 20533.10 - 21615.55 0 times
Thu 05 March 2026 22176.60 (-3.04%) 22046.10 21553.05 - 22602.10 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20377 and 21795.3

Monthly Target 120090.45
Monthly Target 220663.55
Monthly Target 321508.75
Monthly Target 422081.85
Monthly Target 522927.05

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Fri 15 May 2026 21236.65 (-0.17%) 21451.90 20935.65 - 22353.95 0 times
Thu 30 April 2026 21271.80 (9.71%) 19554.20 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (1.61%) 22776.75 22309.20 - 23383.35 0 times
Thu 30 October 2025 22874.60 (2.15%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times
Thu 31 July 2025 20853.10 (-0.63%) 21019.05 20615.40 - 21342.75 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 21296.15
12 day DMA 21550.9
20 day DMA 21562.57
35 day DMA 21088.51
50 day DMA 21280.04
100 day DMA 22010.06
150 day DMA 22296.25
200 day DMA 22103.73

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA21342.1421394.8721462.85
12 day EMA21455.5121495.2921538.25
20 day EMA21448.2721470.5421492.81
35 day EMA21492.921507.9921522.65
50 day EMA21440.6921449.0121456.77

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA21296.1521493.8621689.57
12 day SMA21550.921558.4121578.8
20 day SMA21562.5721580.0921593.03
35 day SMA21088.5121055.8321046.85
50 day SMA21280.0421320.8521359.76
100 day SMA22010.0622028.4822046.92
150 day SMA22296.2522307.5222318.82
200 day SMA22103.7322102.8422101.67
Back to top | Use Dark Theme