NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 22087.98 and 22350.18

Daily Target 122039.88
Daily Target 222136.07
Daily Target 322302.083333333
Daily Target 422398.27
Daily Target 522564.28

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Mon 30 March 2026 22232.25 (-1.48%) 22412.90 22205.90 - 22468.10 0 times
Fri 27 March 2026 22565.60 (-0.5%) 22612.70 22484.05 - 22758.30 0 times
Wed 25 March 2026 22679.75 (1.98%) 22381.35 22294.20 - 22825.55 0 times
Tue 24 March 2026 22239.80 (0.85%) 22305.95 21993.95 - 22364.30 0 times
Mon 23 March 2026 22053.10 (-2.16%) 22461.80 21983.70 - 22462.90 0 times
Fri 20 March 2026 22540.70 (1.99%) 22277.95 22268.50 - 22628.55 0 times
Thu 19 March 2026 22101.65 (-2.35%) 22413.10 22040.55 - 22503.45 0 times
Wed 18 March 2026 22632.60 (0.16%) 22633.70 22584.30 - 22774.75 0 times
Tue 17 March 2026 22597.55 (0.22%) 22632.80 22492.95 - 22733.70 0 times
Mon 16 March 2026 22547.20 (-3.13%) 22800.15 22369.80 - 22965.25 0 times
Thu 12 March 2026 23275.20 (0.09%) 23299.70 23083.20 - 23388.00 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 22087.98 and 22350.18

Weekly Target 122039.88
Weekly Target 222136.07
Weekly Target 322302.083333333
Weekly Target 422398.27
Weekly Target 522564.28

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Mon 30 March 2026 22232.25 (-1.48%) 22412.90 22205.90 - 22468.10 0 times
Fri 27 March 2026 22565.60 (0.11%) 22461.80 21983.70 - 22825.55 0 times
Fri 20 March 2026 22540.70 (-3.16%) 22800.15 22040.55 - 22965.25 0 times
Thu 12 March 2026 23275.20 (1.17%) 22638.85 22506.25 - 23388.00 0 times
Thu 05 March 2026 23005.50 (0.23%) 22385.30 22354.10 - 23082.80 0 times
Fri 27 February 2026 22952.35 (2.23%) 22558.80 22450.00 - 23301.85 0 times
Fri 20 February 2026 22452.40 (1.16%) 22184.60 22121.70 - 22657.95 0 times
Fri 13 February 2026 22194.90 (1.06%) 22126.30 21974.15 - 22581.00 0 times
Fri 06 February 2026 21961.35 (1.13%) 21874.70 21188.55 - 22564.10 0 times
Fri 30 January 2026 21715.10 (-0.03%) 21891.80 21396.35 - 21903.85 0 times
Fri 23 January 2026 21722.25 (-2.23%) 22119.15 21477.95 - 22213.20 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 21405.83 and 22810.13

Monthly Target 121130.35
Monthly Target 221681.3
Monthly Target 322534.65
Monthly Target 423085.6
Monthly Target 523938.95

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Mon 30 March 2026 22232.25 (-3.14%) 22385.30 21983.70 - 23388.00 0 times
Fri 27 February 2026 22952.35 (5.7%) 21874.70 21188.55 - 23301.85 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.14%) 22187.10 22105.20 - 23010.40 0 times
Thu 30 October 2025 22298.20 (3.93%) 21511.50 21511.50 - 22667.45 0 times
Tue 30 September 2025 21454.25 (-1.6%) 21820.40 21365.90 - 22716.90 0 times
Fri 29 August 2025 21804.05 (-4.25%) 22696.25 21324.05 - 22705.95 0 times
Thu 31 July 2025 22771.05 (3.32%) 22097.90 21856.20 - 23162.45 0 times
Mon 30 June 2025 22038.70 (2.78%) 21445.50 21261.00 - 22354.75 0 times
Fri 30 May 2025 21442.05 (-1.52%) 21729.90 20576.05 - 22026.65 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 22354.1
12 day DMA 22559.92
20 day DMA 22645.13
35 day DMA 22450.87
50 day DMA 22347
100 day DMA 22501.42
150 day DMA 22343.47
200 day DMA 22278.29

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA22401.4122485.9722446.16
12 day EMA22486.3422532.5222526.51
20 day EMA22514.922544.6422542.44
35 day EMA22485.0822499.9622496.1
50 day EMA22395.2422401.8922395.21

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22354.122415.7922323
12 day SMA22559.9222618.3822655.04
20 day SMA22645.1322654.9722653.79
35 day SMA22450.8722436.0922407.48
50 day SMA2234722368.0822379.3
100 day SMA22501.4222504.2522503
150 day SMA22343.4722339.8222332.87
200 day SMA22278.2922275.0722269.21
Back to top | Use Dark Theme