NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 24451 and 24741.35

Daily Target 124389.73
Daily Target 224512.27
Daily Target 324680.083333333
Daily Target 424802.62
Daily Target 524970.43

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Fri 15 May 2026 24634.80 (0.34%) 24644.95 24557.55 - 24847.90 0 times
Thu 14 May 2026 24551.05 (2.74%) 24151.65 24137.75 - 24573.30 0 times
Wed 13 May 2026 23896.05 (0.23%) 23785.35 23768.90 - 24177.85 0 times
Tue 12 May 2026 23840.90 (-1.36%) 24177.30 23816.40 - 24185.45 0 times
Mon 11 May 2026 24170.45 (0.25%) 24008.20 23877.40 - 24310.80 0 times
Fri 08 May 2026 24110.30 (-0.1%) 24043.45 24030.65 - 24306.75 0 times
Thu 07 May 2026 24135.50 (0.1%) 24153.15 24095.30 - 24268.10 0 times
Wed 06 May 2026 24110.30 (2.3%) 23743.20 23640.75 - 24264.85 0 times
Tue 05 May 2026 23568.95 (0.4%) 23525.90 23379.10 - 23619.00 0 times
Mon 04 May 2026 23475.55 (0.89%) 23371.30 23296.10 - 23548.95 0 times
Thu 30 April 2026 23267.70 (0.03%) 23191.95 23054.85 - 23375.10 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 24201.85 and 25280.85

Weekly Target 123338.2
Weekly Target 223986.5
Weekly Target 324417.2
Weekly Target 425065.5
Weekly Target 525496.2

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Fri 15 May 2026 24634.80 (2.18%) 24008.20 23768.90 - 24847.90 0 times
Fri 08 May 2026 24110.30 (3.62%) 23371.30 23296.10 - 24306.75 0 times
Thu 30 April 2026 23267.70 (3.05%) 22648.60 22637.25 - 23386.15 0 times
Fri 24 April 2026 22580.10 (0.37%) 22544.80 22307.20 - 23164.10 0 times
Fri 17 April 2026 22497.25 (1.5%) 21971.70 21846.05 - 22593.00 0 times
Fri 10 April 2026 22164.85 (1.63%) 21779.75 21464.80 - 22250.50 0 times
Thu 02 April 2026 21808.40 (-3.36%) 22412.90 21149.90 - 22468.10 0 times
Fri 27 March 2026 22565.60 (0.11%) 22461.80 21983.70 - 22825.55 0 times
Fri 20 March 2026 22540.70 (-3.16%) 22800.15 22040.55 - 22965.25 0 times
Thu 12 March 2026 23275.20 (1.17%) 22638.85 22506.25 - 23388.00 0 times
Thu 05 March 2026 23005.50 (0.23%) 22385.30 22354.10 - 23082.80 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 23965.45 and 25517.25

Monthly Target 122707.8
Monthly Target 223671.3
Monthly Target 324259.6
Monthly Target 425223.1
Monthly Target 525811.4

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Fri 15 May 2026 24634.80 (5.88%) 23371.30 23296.10 - 24847.90 0 times
Thu 30 April 2026 23267.70 (4.66%) 21689.95 21149.90 - 23386.15 0 times
Mon 30 March 2026 22232.25 (-3.14%) 22385.30 21983.70 - 23388.00 0 times
Fri 27 February 2026 22952.35 (5.7%) 21874.70 21188.55 - 23301.85 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.14%) 22187.10 22105.20 - 23010.40 0 times
Thu 30 October 2025 22298.20 (3.93%) 21511.50 21511.50 - 22667.45 0 times
Tue 30 September 2025 21454.25 (-1.6%) 21820.40 21365.90 - 22716.90 0 times
Fri 29 August 2025 21804.05 (-4.25%) 22696.25 21324.05 - 22705.95 0 times
Thu 31 July 2025 22771.05 (3.32%) 22097.90 21856.20 - 23162.45 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 24218.65
12 day DMA 23918.53
20 day DMA 23438.34
35 day DMA 22910.93
50 day DMA 22858.06
100 day DMA 22624.92
150 day DMA 22530.63
200 day DMA 22449.1

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA24299.4824131.8423922.27
12 day EMA23922.3923792.9123655.12
20 day EMA23598.0123488.9223377.17
35 day EMA23274.9523194.8923115.05
50 day EMA22958.4922890.122822.33

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA24218.6524113.7524030.64
12 day SMA23918.5323795.4823680.55
20 day SMA23438.3423329.8523224.08
35 day SMA22910.9322838.5622783.74
50 day SMA22858.0622816.222775.08
100 day SMA22624.9222608.1722591.73
150 day SMA22530.6322517.6422504.46
200 day SMA22449.122436.9722425.04
Back to top | Use Dark Theme