NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17628.65 and 17861.8

Daily Target 117589.4
Daily Target 217667.9
Daily Target 317822.55
Daily Target 417901.05
Daily Target 518055.7

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 29 September 2026 17746.40 (-1.43%) 17965.80 17744.05 - 17977.20 0 times
Mon 28 September 2026 18003.15 (-1.07%) 18171.35 17969.45 - 18176.65 0 times
Fri 25 September 2026 18197.55 (0.15%) 18165.10 18094.55 - 18219.35 0 times
Thu 24 September 2026 18169.90 (-1.47%) 18268.05 18125.00 - 18398.50 0 times
Wed 23 September 2026 18440.65 (0.67%) 18333.50 18329.45 - 18463.55 0 times
Tue 22 September 2026 18318.00 (0.25%) 18309.05 18263.45 - 18366.65 0 times
Mon 21 September 2026 18273.20 (0.9%) 18106.25 18088.50 - 18328.65 0 times
Fri 18 September 2026 18110.60 (0.62%) 18025.80 18022.20 - 18180.35 0 times
Thu 17 September 2026 17999.30 (0.78%) 17878.90 17862.40 - 18078.85 0 times
Wed 16 September 2026 17860.15 (0.07%) 17853.80 17708.75 - 17968.50 0 times
Tue 15 September 2026 17847.05 (-3.04%) 18196.20 17841.90 - 18215.80 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17528.93 and 17961.53

Weekly Target 117456.43
Weekly Target 217601.42
Weekly Target 317889.033333333
Weekly Target 418034.02
Weekly Target 518321.63

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 29 September 2026 17746.40 (-2.48%) 18171.35 17744.05 - 18176.65 0 times
Fri 25 September 2026 18197.55 (0.48%) 18106.25 18088.50 - 18463.55 0 times
Fri 18 September 2026 18110.60 (-2.21%) 18527.20 17708.75 - 18544.20 0 times
Fri 04 September 2026 18520.35 (-1.55%) 18818.75 18324.40 - 18819.70 0 times
Fri 28 August 2026 18811.80 (-0.76%) 19000.85 18799.70 - 19138.90 0 times
Fri 21 August 2026 18956.80 (-0.42%) 19043.90 18787.55 - 19064.25 0 times
Fri 14 August 2026 19036.35 (0.12%) 19074.45 18826.95 - 19133.20 0 times
Fri 07 August 2026 19014.40 (0.04%) 19057.00 18923.90 - 19247.45 0 times
Fri 31 July 2026 19006.65 (2.19%) 18721.80 18705.50 - 19197.65 0 times
Fri 24 July 2026 18598.80 (-1.24%) 18794.00 18375.05 - 19020.95 0 times
Fri 17 July 2026 18832.80 (-0.76%) 18869.45 18784.80 - 19066.95 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17186.8 and 18268.35

Monthly Target 117000.27
Monthly Target 217373.33
Monthly Target 318081.816666667
Monthly Target 418454.88
Monthly Target 519163.37

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 29 September 2026 17746.40 (-5.38%) 18787.95 17708.75 - 18790.30 0 times
Mon 31 August 2026 18755.95 (-1.32%) 19057.00 18635.65 - 19247.45 0 times
Fri 31 July 2026 19006.65 (5.33%) 18106.35 18105.20 - 19197.65 0 times
Tue 30 June 2026 18045.55 (2.6%) 17653.85 17102.30 - 18234.30 0 times
Fri 29 May 2026 17587.90 (-0.7%) 17883.15 17305.00 - 18270.20 0 times
Thu 30 April 2026 17711.90 (11.76%) 15931.55 15614.35 - 18095.25 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-2.34%) 19727.95 19183.90 - 19859.20 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 18111.53
12 day DMA 18114.38
20 day DMA 18353.23
35 day DMA 18640.54
50 day DMA 18719.64
100 day DMA 18299.1
150 day DMA 18002.43
200 day DMA 18249.09

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA18019.5718156.1318232.61
12 day EMA18176.7518254.9718300.74
20 day EMA18314.418374.1618413.2
35 day EMA18472.318515.0418545.18
50 day EMA18646.8518683.5918711.35

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA18111.5318225.8518279.86
12 day SMA18114.3818178.8718227.63
20 day SMA18353.2318420.0418468.23
35 day SMA18640.5418676.5518709.15
50 day SMA18719.6418744.2418753.4
100 day SMA18299.118299.1618296.3
150 day SMA18002.4317999.5517996.57
200 day SMA18249.0918257.5318264.48
Back to top | Use Dark Theme