NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18947.25 and 19149.75

Daily Target 1	18904.93
Daily Target 2	18989.57
Daily Target 3	19107.433333333
Daily Target 4	19192.07
Daily Target 5	19309.93

Daily price and volume Nifty Ms

Date	Closing	Open	Range	Volume
Tue 04 August 2026	19074.20 (-0.89%)	19223.90	19022.80 - 19225.30	0 times
Mon 03 August 2026	19245.90 (1.26%)	19057.00	19002.75 - 19247.45	0 times
Fri 31 July 2026	19006.65 (-0.72%)	19195.70	18961.40 - 19197.65	0 times
Thu 30 July 2026	19144.40 (0.17%)	19080.20	19039.45 - 19195.45	0 times
Wed 29 July 2026	19112.30 (0.81%)	19042.70	19012.60 - 19138.10	0 times
Tue 28 July 2026	18957.95 (0.98%)	18789.05	18768.35 - 18992.70	0 times
Mon 27 July 2026	18774.55 (0.94%)	18721.80	18705.50 - 18795.00	0 times
Fri 24 July 2026	18598.80 (-0.55%)	18569.00	18375.05 - 18625.85	0 times
Thu 23 July 2026	18701.60 (-0.58%)	18792.55	18664.20 - 18842.80	0 times
Wed 22 July 2026	18811.05 (-1.03%)	19017.65	18758.25 - 19017.95	0 times
Tue 21 July 2026	19007.65 (0.3%)	18978.50	18913.15 - 19020.95	0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19038.48 and 19283.18

Weekly Target 1	18863.43
Weekly Target 2	18968.82
Weekly Target 3	19108.133333333
Weekly Target 4	19213.52
Weekly Target 5	19352.83

Weekly price and volumes for Nifty Ms

Date	Closing	Open	Range	Volume
Tue 04 August 2026	19074.20 (0.36%)	19057.00	19002.75 - 19247.45	0 times
Fri 31 July 2026	19006.65 (2.19%)	18721.80	18705.50 - 19197.65	0 times
Fri 24 July 2026	18598.80 (-1.24%)	18794.00	18375.05 - 19020.95	0 times
Fri 17 July 2026	18832.80 (-0.76%)	18869.45	18784.80 - 19066.95	0 times
Fri 10 July 2026	18976.30 (3.23%)	18652.50	18387.60 - 18984.75	0 times
Fri 03 July 2026	18381.85 (2.45%)	17954.60	17831.20 - 18542.85	0 times
Thu 25 June 2026	17941.85 (-0.62%)	18139.65	17888.55 - 18234.30	0 times
Fri 19 June 2026	18053.85 (4.17%)	17823.45	17780.45 - 18130.60	0 times
Wed 10 June 2026	17331.20 (-0.86%)	17331.40	17227.95 - 17601.05	0 times
Fri 05 June 2026	17481.90 (-0.6%)	17653.85	17102.30 - 17674.85	0 times
Fri 29 May 2026	17587.90 (-1.31%)	17987.05	17535.75 - 17991.40	0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19038.48 and 19283.18

Monthly Target 1	18863.43
Monthly Target 2	18968.82
Monthly Target 3	19108.133333333
Monthly Target 4	19213.52
Monthly Target 5	19352.83

Monthly price and volumes Nifty Ms

Date	Closing	Open	Range	Volume
Tue 04 August 2026	19074.20 (0.36%)	19057.00	19002.75 - 19247.45	0 times
Fri 31 July 2026	19006.65 (5.33%)	18106.35	18105.20 - 19197.65	0 times
Tue 30 June 2026	18045.55 (2.6%)	17653.85	17102.30 - 18234.30	0 times
Fri 29 May 2026	17587.90 (-0.7%)	17883.15	17305.00 - 18270.20	0 times
Thu 30 April 2026	17711.90 (11.76%)	15931.55	15614.35 - 18095.25	0 times
Mon 30 March 2026	15848.50 (-12.17%)	17442.25	15815.50 - 17889.55	0 times
Fri 27 February 2026	18043.90 (3.32%)	17523.05	16972.00 - 18653.70	0 times
Fri 30 January 2026	17463.30 (-7.34%)	18901.05	17074.15 - 19302.95	0 times
Wed 31 December 2025	18847.45 (-2.93%)	19470.00	18608.25 - 19482.40	0 times
Fri 28 November 2025	19416.80 (-2.34%)	19727.95	19183.90 - 19859.20	0 times
Thu 30 October 2025	19881.25 (4.2%)	19089.85	19069.80 - 20135.15	0 times

monthly chart NiftyMs

Indicator Analysis of NiftyMs

Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IND_CONS on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period	DMA value
5 day DMA	19116.69
12 day DMA	18948.77
20 day DMA	18903.35
35 day DMA	18493.43
50 day DMA	18238.74
100 day DMA	17809.38
150 day DMA	18028.43
200 day DMA	18425.32

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19078.89	19081.23	18998.91
12 day EMA	18965.18	18945.37	18890.75
20 day EMA	18827.57	18801.62	18754.87
35 day EMA	18571.86	18542.29	18500.87
50 day EMA	18287.57	18255.48	18215.07

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19116.69	19093.44	18999.17
12 day SMA	18948.77	18928.65	18900.8
20 day SMA	18903.35	18868.74	18827.19
35 day SMA	18493.43	18447.93	18398.46
50 day SMA	18238.74	18211.57	18177.1
100 day SMA	17809.38	17802.35	17793.82
150 day SMA	18028.43	18029.22	18029.97
200 day SMA	18425.32	18430.08	18433.42