NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 15865.7 and 16407.4

Daily Target 115420.78
Daily Target 215768.92
Daily Target 315962.483333333
Daily Target 416310.62
Daily Target 516504.18

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Thu 02 April 2026 16117.05 (1.69%) 15931.55 15614.35 - 16156.05 0 times
Mon 30 March 2026 15848.50 (-2.41%) 16029.75 15815.50 - 16104.25 0 times
Fri 27 March 2026 16240.45 (-2.5%) 16534.30 16210.80 - 16557.95 0 times
Wed 25 March 2026 16656.90 (2.26%) 16437.80 16421.05 - 16742.50 0 times
Tue 24 March 2026 16289.50 (2.42%) 16224.65 15948.55 - 16376.20 0 times
Mon 23 March 2026 15904.20 (-3.58%) 16309.60 15856.80 - 16326.10 0 times
Fri 20 March 2026 16494.60 (0.42%) 16550.10 16464.90 - 16717.70 0 times
Thu 19 March 2026 16425.75 (-3.61%) 16806.55 16371.05 - 16806.55 0 times
Wed 18 March 2026 17040.45 (1.65%) 16785.65 16760.15 - 17090.80 0 times
Tue 17 March 2026 16763.45 (0.53%) 16738.55 16605.90 - 16816.35 0 times
Mon 16 March 2026 16675.35 (-2.34%) 16694.65 16378.95 - 16775.60 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 15865.7 and 16407.4

Weekly Target 115420.78
Weekly Target 215768.92
Weekly Target 315962.483333333
Weekly Target 416310.62
Weekly Target 516504.18

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Thu 02 April 2026 16117.05 (-0.76%) 16029.75 15614.35 - 16156.05 0 times
Fri 27 March 2026 16240.45 (-1.54%) 16309.60 15856.80 - 16742.50 0 times
Fri 20 March 2026 16494.60 (-3.4%) 16694.65 16371.05 - 17090.80 0 times
Thu 12 March 2026 17075.30 (-3.3%) 17204.85 16888.45 - 17621.40 0 times
Thu 05 March 2026 17658.25 (-2.14%) 17442.25 17222.20 - 17889.55 0 times
Fri 27 February 2026 18043.90 (-0.71%) 18248.70 17976.30 - 18294.85 0 times
Fri 20 February 2026 18172.45 (-0.67%) 18273.40 18047.85 - 18500.25 0 times
Fri 13 February 2026 18295.15 (1%) 18236.75 18177.55 - 18653.70 0 times
Fri 06 February 2026 18113.30 (3.72%) 17523.05 16972.00 - 18134.70 0 times
Fri 30 January 2026 17463.30 (0.86%) 17377.10 17074.15 - 17492.30 0 times
Fri 23 January 2026 17314.50 (-5.55%) 18284.65 17282.70 - 18339.70 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 15865.7 and 16407.4

Monthly Target 115420.78
Monthly Target 215768.92
Monthly Target 315962.483333333
Monthly Target 416310.62
Monthly Target 516504.18

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Thu 02 April 2026 16117.05 (1.69%) 15931.55 15614.35 - 16156.05 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-2.34%) 19727.95 19183.90 - 19859.20 0 times
Thu 30 October 2025 19881.25 (4.2%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times
Fri 29 August 2025 19252.10 (-1.78%) 19589.95 19010.95 - 19896.85 0 times
Thu 31 July 2025 19600.15 (-0.93%) 19802.50 19415.40 - 20251.55 0 times
Mon 30 June 2025 19783.15 (4.63%) 18909.10 18835.10 - 19849.05 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 16230.48
12 day DMA 16460.96
20 day DMA 16969.84
35 day DMA 17508.58
50 day DMA 17608.57
100 day DMA 18462.99
150 day DMA 18855.45
200 day DMA 19039.55

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA16183.7916217.1616401.46
12 day EMA16506.9616577.8316710.39
20 day EMA16836.5116912.2117024.13
35 day EMA17213.3917277.9317362.09
50 day EMA17597.0917657.4717731.27

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA16230.4816187.9116317.13
12 day SMA16460.9616580.8316694.83
20 day SMA16969.8417072.6117185.96
35 day SMA17508.5817540.8817587.01
50 day SMA17608.5717664.817732.84
100 day SMA18462.9918501.3618543.15
150 day SMA18855.4518875.4818899.8
200 day SMA19039.5519053.519069.83
Back to top | Use Dark Theme