NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13350.9 and 13632.4

Daily Target 113280.33
Daily Target 213421.47
Daily Target 313561.833333333
Daily Target 413702.97
Daily Target 513843.33

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Thu 01 October 2026 13562.60 (-1.26%) 13690.80 13420.70 - 13702.20 0 times
Tue 29 September 2026 13736.15 (-0.31%) 13758.05 13662.15 - 13803.85 0 times
Mon 28 September 2026 13778.20 (-1.95%) 14009.25 13769.45 - 14017.70 0 times
Fri 25 September 2026 14052.05 (0.03%) 14046.35 13974.95 - 14083.20 0 times
Thu 24 September 2026 14047.70 (-1.57%) 14173.90 14045.90 - 14197.90 0 times
Wed 23 September 2026 14271.55 (0.71%) 14181.05 14176.75 - 14276.50 0 times
Tue 22 September 2026 14170.25 (-0.39%) 14258.65 14137.90 - 14278.25 0 times
Mon 21 September 2026 14225.10 (-0.25%) 14226.70 14210.05 - 14268.55 0 times
Fri 18 September 2026 14260.15 (1.49%) 14090.70 14090.15 - 14266.35 0 times
Thu 17 September 2026 14050.25 (0.81%) 13955.45 13949.70 - 14093.00 0 times
Wed 16 September 2026 13937.75 (-0.16%) 13978.95 13826.40 - 14010.55 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13193.15 and 13790.15

Weekly Target 113070
Weekly Target 213316.3
Weekly Target 313667
Weekly Target 413913.3
Weekly Target 514264

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Thu 01 October 2026 13562.60 (-3.48%) 14009.25 13420.70 - 14017.70 0 times
Fri 25 September 2026 14052.05 (-1.46%) 14226.70 13974.95 - 14278.25 0 times
Fri 18 September 2026 14260.15 (-1.34%) 14468.90 13826.40 - 14480.75 0 times
Fri 04 September 2026 14453.25 (-0.73%) 14539.25 14270.50 - 14540.30 0 times
Fri 28 August 2026 14560.10 (-0.75%) 14695.75 14523.10 - 14724.45 0 times
Fri 21 August 2026 14670.25 (-0.16%) 14694.10 14574.05 - 14752.20 0 times
Fri 14 August 2026 14694.15 (-0.66%) 14802.10 14554.65 - 14828.10 0 times
Fri 07 August 2026 14791.80 (1.02%) 14737.65 14655.25 - 14835.50 0 times
Fri 31 July 2026 14642.95 (1.57%) 14501.35 14412.75 - 14657.30 0 times
Fri 24 July 2026 14416.65 (-1.55%) 14612.15 14273.00 - 14778.75 0 times
Fri 17 July 2026 14644.00 (-0.66%) 14646.15 14591.55 - 14723.70 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13350.9 and 13632.4

Monthly Target 113280.33
Monthly Target 213421.47
Monthly Target 313561.833333333
Monthly Target 413702.97
Monthly Target 513843.33

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Thu 01 October 2026 13562.60 (-1.26%) 13690.80 13420.70 - 13702.20 0 times
Tue 29 September 2026 13736.15 (-5%) 14482.25 13662.15 - 14535.20 0 times
Mon 31 August 2026 14459.05 (-1.26%) 14737.65 14407.90 - 14835.50 0 times
Fri 31 July 2026 14642.95 (-0.02%) 14676.25 14273.00 - 14844.35 0 times
Tue 30 June 2026 14645.55 (1.54%) 14484.80 13927.35 - 14885.80 0 times
Fri 29 May 2026 14423.20 (0.04%) 14505.70 14037.55 - 14713.90 0 times
Thu 30 April 2026 14416.95 (13.55%) 12784.65 12542.85 - 14622.60 0 times
Mon 30 March 2026 12696.10 (-10.46%) 13698.75 12673.90 - 14011.60 0 times
Fri 27 February 2026 14178.50 (3.35%) 13748.95 13267.40 - 14443.85 0 times
Fri 30 January 2026 13719.50 (-5.19%) 14509.70 13193.90 - 14783.80 0 times
Wed 31 December 2025 14471.25 (-0.53%) 14606.35 13956.80 - 14622.50 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA

DMA period DMA value
5 day DMA 13835.34
12 day DMA 14004.31
20 day DMA 14191.39
35 day DMA 14405.7
50 day DMA 14464.66
100 day DMA 14456.87
150 day DMA 14217.14
200 day DMA 14232

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA13799.1413917.3914007.99
12 day EMA13999.5714078.9914141.3
20 day EMA14136.3214196.6814245.14
35 day EMA14282.614324.9914359.66
50 day EMA14416.4614451.314480.48

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA13835.3413977.1314063.95
12 day SMA14004.3114077.1914136.95
20 day SMA14191.3914242.4414290.54
35 day SMA14405.714441.4414467.35
50 day SMA14464.6614487.3814507.48
100 day SMA14456.8714463.9814468.33
150 day SMA14217.1414215.8114212.87
200 day SMA1423214236.5914239.79
Back to top | Use Dark Theme