Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18772.88 and 19066.13

Daily Target 118724
Daily Target 218821.75
Daily Target 319017.25
Daily Target 419115
Daily Target 519310.5

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Tue 29 September 2026 18919.50 (-1.69%) 19198.45 18919.50 - 19212.75 0 times
Mon 28 September 2026 19245.55 (-1.07%) 19407.55 19204.25 - 19410.45 0 times
Fri 25 September 2026 19453.95 (0.43%) 19360.30 19308.20 - 19456.35 0 times
Thu 24 September 2026 19371.25 (-1.07%) 19429.45 19344.45 - 19543.35 0 times
Wed 23 September 2026 19579.80 (0.15%) 19587.60 19540.10 - 19630.30 0 times
Tue 22 September 2026 19550.75 (-0.5%) 19693.65 19514.60 - 19704.55 0 times
Mon 21 September 2026 19649.40 (0.45%) 19551.30 19550.45 - 19696.25 0 times
Fri 18 September 2026 19561.45 (-0.07%) 19601.70 19530.60 - 19625.25 0 times
Thu 17 September 2026 19575.40 (0.41%) 19478.50 19470.80 - 19638.25 0 times
Wed 16 September 2026 19496.35 (0.21%) 19501.55 19392.75 - 19614.10 0 times
Tue 15 September 2026 19456.05 (-2.83%) 19897.70 19456.05 - 19956.10 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18674.03 and 19164.98

Weekly Target 118592.2
Weekly Target 218755.85
Weekly Target 319083.15
Weekly Target 419246.8
Weekly Target 519574.1

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Tue 29 September 2026 18919.50 (-2.75%) 19407.55 18919.50 - 19410.45 0 times
Fri 25 September 2026 19453.95 (-0.55%) 19551.30 19308.20 - 19704.55 0 times
Fri 18 September 2026 19561.45 (-3.26%) 20168.40 19392.75 - 20175.10 0 times
Fri 04 September 2026 20220.50 (-1.89%) 20552.70 20213.80 - 20592.45 0 times
Fri 28 August 2026 20609.10 (0.1%) 20621.35 20430.25 - 20694.40 0 times
Fri 21 August 2026 20587.70 (-1.48%) 20884.35 20432.15 - 20899.90 0 times
Fri 14 August 2026 20897.45 (-0.58%) 21044.05 20742.30 - 21083.35 0 times
Fri 07 August 2026 21020.40 (1.97%) 20695.35 20660.60 - 21065.95 0 times
Fri 31 July 2026 20613.65 (2.27%) 20320.60 20308.15 - 20769.45 0 times
Fri 24 July 2026 20156.20 (0.19%) 20126.35 19979.50 - 20305.55 0 times
Fri 17 July 2026 20117.05 (0.45%) 19940.90 19855.55 - 20171.25 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18083.03 and 19755.98

Monthly Target 117804.2
Monthly Target 218361.85
Monthly Target 319477.15
Monthly Target 420034.8
Monthly Target 521150.1

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Tue 29 September 2026 18919.50 (-8.07%) 20578.70 18919.50 - 20592.45 0 times
Mon 31 August 2026 20579.35 (-0.17%) 20695.35 20342.25 - 21083.35 0 times
Fri 31 July 2026 20613.65 (5.38%) 19600.65 19575.10 - 20769.45 0 times
Tue 30 June 2026 19561.40 (-2.74%) 20197.95 19469.40 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18465.65 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (0.99%) 21088.25 20654.65 - 21528.20 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 19314.01
12 day DMA 19490.25
20 day DMA 19877.34
35 day DMA 20276.27
50 day DMA 20271.46
100 day DMA 20171.02
150 day DMA 20094.98
200 day DMA 20396.51

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA19252.9519419.6519506.69
12 day EMA19529.3319640.1719711.89
20 day EMA19753.8319841.6119904.32
35 day EMA19954.6320015.5720060.9
50 day EMA20148.7720198.9220237.82

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19314.0119440.2619521.03
12 day SMA19490.2519598.6719689.62
20 day SMA19877.3419964.7120031.27
35 day SMA20276.2720324.6720365.32
50 day SMA20271.4620293.6220304.23
100 day SMA20171.0220185.220196.42
150 day SMA20094.9820108.2320120.31
200 day SMA20396.5120407.1720415.22
Back to top | Use Dark Theme