Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18503.25 and 18976.9

Daily Target 118114.45
Daily Target 218418.4
Daily Target 318588.1
Daily Target 418892.05
Daily Target 519061.75

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Thu 02 April 2026 18722.35 (2.83%) 18465.65 18284.15 - 18757.80 0 times
Mon 30 March 2026 18207.00 (-1.98%) 18389.70 18183.25 - 18573.50 0 times
Fri 27 March 2026 18574.95 (-1.7%) 18821.95 18557.85 - 18833.75 0 times
Wed 25 March 2026 18896.30 (1.35%) 18740.75 18738.20 - 19058.45 0 times
Tue 24 March 2026 18644.20 (1.64%) 18654.10 18363.55 - 18797.25 0 times
Mon 23 March 2026 18342.65 (-2.64%) 18660.00 18297.65 - 18660.00 0 times
Fri 20 March 2026 18839.25 (1.01%) 18829.25 18765.50 - 19021.20 0 times
Thu 19 March 2026 18651.20 (-3.14%) 18996.05 18590.85 - 19063.30 0 times
Wed 18 March 2026 19256.60 (1.4%) 19039.05 19018.90 - 19319.55 0 times
Tue 17 March 2026 18990.45 (0.19%) 19015.85 18859.15 - 19047.80 0 times
Mon 16 March 2026 18954.90 (-2.11%) 18939.00 18692.55 - 19040.90 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18452.8 and 19027.35

Weekly Target 117979.92
Weekly Target 218351.13
Weekly Target 318554.466666667
Weekly Target 418925.68
Weekly Target 519129.02

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Thu 02 April 2026 18722.35 (0.79%) 18389.70 18183.25 - 18757.80 0 times
Fri 27 March 2026 18574.95 (-1.4%) 18660.00 18297.65 - 19058.45 0 times
Fri 20 March 2026 18839.25 (-2.71%) 18939.00 18590.85 - 19319.55 0 times
Thu 12 March 2026 19363.75 (-2.48%) 19584.55 19178.70 - 19853.05 0 times
Thu 05 March 2026 19855.35 (-1.45%) 19671.95 19604.50 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-1.07%) 20440.95 19992.95 - 20471.20 0 times
Fri 20 February 2026 20363.80 (0.48%) 20251.60 20174.30 - 20708.95 0 times
Fri 13 February 2026 20266.75 (-2.67%) 20932.15 20191.15 - 21052.10 0 times
Fri 06 February 2026 20822.85 (-0.87%) 21012.25 20249.25 - 21568.95 0 times
Fri 30 January 2026 21005.25 (0.47%) 21023.00 20770.20 - 21175.30 0 times
Fri 23 January 2026 20906.95 (-1.81%) 21270.30 20634.10 - 21493.00 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18503.25 and 18976.9

Monthly Target 118114.45
Monthly Target 218418.4
Monthly Target 318588.1
Monthly Target 418892.05
Monthly Target 519061.75

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Thu 02 April 2026 18722.35 (2.83%) 18465.65 18284.15 - 18757.80 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (0.99%) 21088.25 20654.65 - 21528.20 0 times
Thu 30 October 2025 21124.30 (3.86%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 18608.96
12 day DMA 18786.97
20 day DMA 19239.95
35 day DMA 19865.67
50 day DMA 20235.41
100 day DMA 20755.58
150 day DMA 20747.83
200 day DMA 20730.27

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA18604.818546.0318715.52
12 day EMA18858.1118882.7819005.61
20 day EMA19180.219228.3719335.84
35 day EMA19670.6819726.5119815.97
50 day EMA20178.520237.9120320.77

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA18608.9618533.0218659.47
12 day SMA18786.9718876.4518986.23
20 day SMA19239.9519322.0219425.26
35 day SMA19865.6719918.4419998.39
50 day SMA20235.4120289.0720358.69
100 day SMA20755.5820780.3620809.55
150 day SMA20747.8320756.8520770.31
200 day SMA20730.2720739.3220751.76
Back to top | Use Dark Theme