login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3193.61 and 3204.81

Daily Target 1	3191.43
Daily Target 2	3195.79
Daily Target 3	3202.6266666667
Daily Target 4	3206.99
Daily Target 5	3213.83

Daily price and volume Nifty Gs

Date	Closing	Open	Range	Volume
Thu 02 April 2026	3200.16 (-0.34%)	3209.44	3198.26 - 3209.46	0 times
Mon 30 March 2026	3211.17 (-0.4%)	3223.50	3211.17 - 3223.51	0 times
Fri 27 March 2026	3224.04 (-0.32%)	3234.32	3224.04 - 3239.35	0 times
Wed 25 March 2026	3234.25 (-0.25%)	3238.17	3233.51 - 3239.73	0 times
Tue 24 March 2026	3242.39 (0.1%)	3241.93	3241.92 - 3245.62	0 times
Mon 23 March 2026	3239.13 (-0.33%)	3253.30	3238.25 - 3253.30	0 times
Fri 20 March 2026	3249.82 (-0.23%)	3257.17	3249.41 - 3257.17	0 times
Thu 19 March 2026	3257.16 (-0%)	3257.17	3257.15 - 3257.17	0 times
Wed 18 March 2026	3257.27 (-0.03%)	3259.02	3257.27 - 3259.76	0 times
Tue 17 March 2026	3258.19 (-0.03%)	3262.00	3256.85 - 3262.00	0 times
Mon 16 March 2026	3259.32 (-0.21%)	3267.04	3257.60 - 3267.04	0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3186.59 and 3211.84

Weekly Target 1	3182.06
Weekly Target 2	3191.11
Weekly Target 3	3207.31
Weekly Target 4	3216.36
Weekly Target 5	3232.56

Weekly price and volumes for Nifty Gs

Date	Closing	Open	Range	Volume
Thu 02 April 2026	3200.16 (-0.74%)	3223.50	3198.26 - 3223.51	0 times
Fri 27 March 2026	3224.04 (-0.79%)	3253.30	3224.04 - 3253.30	0 times
Fri 20 March 2026	3249.82 (-0.51%)	3267.04	3249.41 - 3267.04	0 times
Thu 12 March 2026	3266.34 (0.03%)	3262.12	3252.59 - 3266.88	0 times
Thu 05 March 2026	3265.47 (0.09%)	3265.79	3259.43 - 3265.89	0 times
Fri 27 February 2026	3262.53 (0.44%)	3249.88	3249.86 - 3262.73	0 times
Fri 20 February 2026	3248.12 (0.02%)	3248.41	3247.49 - 3255.41	0 times
Fri 13 February 2026	3247.41 (0.46%)	3236.42	3230.72 - 3249.07	0 times
Fri 06 February 2026	3232.47 (0.13%)	3231.25	3222.02 - 3244.82	0 times
Fri 30 January 2026	3228.28 (0.19%)	3226.12	3221.03 - 3231.44	0 times
Fri 23 January 2026	3222.27 (0.19%)	3218.65	3215.78 - 3226.55	0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3193.61 and 3204.81

Monthly Target 1	3191.43
Monthly Target 2	3195.79
Monthly Target 3	3202.6266666667
Monthly Target 4	3206.99
Monthly Target 5	3213.83

Monthly price and volumes Nifty Gs

Date	Closing	Open	Range	Volume
Thu 02 April 2026	3200.16 (-0.34%)	3209.44	3198.26 - 3209.46	0 times
Mon 30 March 2026	3211.17 (-1.57%)	3265.79	3211.17 - 3267.04	0 times
Fri 27 February 2026	3262.53 (1.06%)	3231.25	3222.02 - 3262.73	0 times
Fri 30 January 2026	3228.28 (0.11%)	3222.91	3215.78 - 3231.44	0 times
Wed 31 December 2025	3224.81 (0.05%)	3221.42	3199.36 - 3229.73	0 times
Fri 28 November 2025	3223.08 (0.64%)	3206.17	3204.34 - 3226.68	0 times
Thu 30 October 2025	3202.46 (0.68%)	3179.72	3177.93 - 3211.98	0 times
Tue 30 September 2025	3180.97 (0.99%)	3151.80	3145.74 - 3190.40	0 times
Fri 29 August 2025	3149.88 (-0.88%)	3179.00	3149.88 - 3186.43	0 times
Thu 31 July 2025	3177.78 (0.54%)	3162.44	3162.40 - 3183.01	0 times
Mon 30 June 2025	3160.77 (-0.39%)	3171.67	3150.78 - 3195.23	0 times

monthly chart NiftyGs

Indicator Analysis of NiftyGs

Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_4_8YR on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period	DMA value
5 day DMA	3222.4
12 day DMA	3241.6
20 day DMA	3249.74
35 day DMA	3246.18
50 day DMA	3239.16
100 day DMA	3227.7
150 day DMA	3211.66
200 day DMA	3201.54

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3218.89	3228.26	3236.81
12 day EMA	3234.27	3240.47	3245.8
20 day EMA	3240.15	3244.36	3247.85
35 day EMA	3240.06	3242.41	3244.25
50 day EMA	3236.01	3237.47	3238.54

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3222.4	3230.2	3237.93
12 day SMA	3241.6	3247.07	3251.13
20 day SMA	3249.74	3252.14	3254.25
35 day SMA	3246.18	3247.07	3247.56
50 day SMA	3239.16	3239.63	3239.89
100 day SMA	3227.7	3227.76	3227.76
150 day SMA	3211.66	3211.5	3211.26
200 day SMA	3201.54	3201.4	3201.21

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme