NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3305.55 and 3311.08

Daily Target 13300.97
Daily Target 23304.59
Daily Target 33306.4966666667
Daily Target 43310.12
Daily Target 53312.03

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 3308.22 (0.13%) 3302.87 3302.87 - 3308.40 0 times
Mon 28 September 2026 3304.01 (-0.24%) 3312.32 3301.96 - 3312.34 0 times
Fri 25 September 2026 3311.94 (-0.04%) 3311.11 3308.88 - 3311.94 0 times
Thu 24 September 2026 3313.28 (-0.3%) 3324.40 3312.43 - 3324.41 0 times
Wed 23 September 2026 3323.29 (-0.09%) 3325.48 3323.11 - 3327.30 0 times
Tue 22 September 2026 3326.29 (0.17%) 3321.94 3321.27 - 3326.29 0 times
Mon 21 September 2026 3320.57 (0.08%) 3318.11 3317.12 - 3320.57 0 times
Fri 18 September 2026 3317.81 (0.11%) 3315.59 3315.46 - 3319.52 0 times
Thu 17 September 2026 3314.00 (-0.09%) 3317.81 3311.82 - 3317.82 0 times
Wed 16 September 2026 3316.97 (0.1%) 3315.15 3314.70 - 3317.09 0 times
Tue 15 September 2026 3313.54 (-0.99%) 3334.08 3312.61 - 3334.09 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3299.9 and 3310.28

Weekly Target 13297.13
Weekly Target 23302.67
Weekly Target 33307.5066666667
Weekly Target 43313.05
Weekly Target 53317.89

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 3308.22 (-0.11%) 3312.32 3301.96 - 3312.34 0 times
Fri 25 September 2026 3311.94 (-0.18%) 3318.11 3308.88 - 3327.30 0 times
Fri 18 September 2026 3317.81 (-0.71%) 3343.59 3311.82 - 3347.70 0 times
Fri 04 September 2026 3341.37 (0.09%) 3338.23 3329.56 - 3346.24 0 times
Fri 28 August 2026 3338.26 (-0.02%) 3342.37 3338.03 - 3346.01 0 times
Fri 21 August 2026 3339.00 (-0.42%) 3355.08 3335.55 - 3355.08 0 times
Fri 14 August 2026 3353.07 (0.17%) 3349.07 3345.42 - 3354.57 0 times
Fri 07 August 2026 3347.28 (0.38%) 3334.76 3333.82 - 3349.74 0 times
Fri 31 July 2026 3334.71 (0.3%) 3325.98 3325.97 - 3342.70 0 times
Fri 24 July 2026 3324.63 (-0.11%) 3329.44 3320.02 - 3332.32 0 times
Fri 17 July 2026 3328.44 (-0.11%) 3334.57 3319.35 - 3334.57 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3282.22 and 3327.96

Monthly Target 13273.55
Monthly Target 23290.89
Monthly Target 33319.2933333333
Monthly Target 43336.63
Monthly Target 53365.03

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 3308.22 (-0.71%) 3334.04 3301.96 - 3347.70 0 times
Mon 31 August 2026 3331.77 (-0.09%) 3334.76 3330.24 - 3355.08 0 times
Fri 31 July 2026 3334.71 (0.32%) 3321.64 3318.36 - 3342.70 0 times
Tue 30 June 2026 3324.01 (2.14%) 3254.16 3250.61 - 3324.33 0 times
Fri 29 May 2026 3254.33 (0.57%) 3244.33 3231.31 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3267.04 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.64%) 3206.17 3204.34 - 3226.68 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3312.15
12 day DMA 3318.04
20 day DMA 3326.09
35 day DMA 3334.39
50 day DMA 3333.16
100 day DMA 3302.61
150 day DMA 3282.92
200 day DMA 3266.89

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3311.233312.743317.1
12 day EMA3317.933319.73322.55
20 day EMA3323.053324.613326.78
35 day EMA3326.913328.013329.42
50 day EMA3330.463331.373332.49

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3312.153315.763319.07
12 day SMA3318.043320.83323.78
20 day SMA3326.093327.983329.88
35 day SMA3334.393335.143335.98
50 day SMA3333.163333.633334
100 day SMA3302.613302.133301.6
150 day SMA3282.923282.353281.83
200 day SMA3266.893266.433265.98
Back to top | Use Dark Theme