NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24504.8 and 24792.2

Daily Target 1	24265.3
Daily Target 2	24456.9
Daily Target 3	24552.7
Daily Target 4	24744.3
Daily Target 5	24840.1

Daily price and volume Nifty Fin

Date	Closing	Open	Range	Volume
Tue 29 September 2026	24648.50 (-0.09%)	24578.55	24361.10 - 24648.50	0 times
Mon 28 September 2026	24671.65 (-1.69%)	24975.00	24630.45 - 24995.50	0 times
Fri 25 September 2026	25094.85 (0.56%)	24948.50	24925.75 - 25124.00	0 times
Thu 24 September 2026	24954.15 (-2.39%)	25092.05	24901.10 - 25172.60	0 times
Wed 23 September 2026	25564.85 (0.58%)	25486.75	25480.35 - 25594.35	0 times
Tue 22 September 2026	25417.95 (-0.42%)	25553.50	25391.55 - 25652.70	0 times
Mon 21 September 2026	25524.70 (0.06%)	25531.20	25454.65 - 25619.40	0 times
Fri 18 September 2026	25510.00 (0.76%)	25386.85	25365.00 - 25576.60	0 times
Thu 17 September 2026	25318.35 (0.22%)	25224.55	25199.20 - 25447.60	0 times
Wed 16 September 2026	25262.40 (0.74%)	25167.65	25057.25 - 25305.45	0 times
Tue 15 September 2026	25076.65 (-3.31%)	25682.70	25076.65 - 25729.45	0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24187.6 and 24822

Weekly Target 1	24033.97
Weekly Target 2	24341.23
Weekly Target 3	24668.366666667
Weekly Target 4	24975.63
Weekly Target 5	25302.77

Weekly price and volumes for Nifty Fin

Date	Closing	Open	Range	Volume
Tue 29 September 2026	24648.50 (-1.78%)	24975.00	24361.10 - 24995.50	0 times
Fri 25 September 2026	25094.85 (-1.63%)	25531.20	24901.10 - 25652.70	0 times
Fri 18 September 2026	25510.00 (-2.08%)	26069.90	25057.25 - 26080.60	0 times
Fri 04 September 2026	26051.00 (-0.9%)	26204.40	25670.85 - 26293.65	0 times
Fri 28 August 2026	26286.50 (0.1%)	26272.30	26034.15 - 26494.90	0 times
Fri 21 August 2026	26261.00 (0.18%)	26148.65	25936.15 - 26324.10	0 times
Fri 14 August 2026	26213.65 (-0.95%)	26489.15	26174.95 - 26555.40	0 times
Fri 07 August 2026	26466.00 (-0.48%)	26807.25	26450.15 - 26984.45	0 times
Fri 31 July 2026	26594.05 (2.64%)	26058.55	25968.90 - 26620.65	0 times
Fri 24 July 2026	25909.90 (-3.69%)	26557.30	25672.75 - 26623.30	0 times
Fri 17 July 2026	26903.35 (0.27%)	26602.95	26466.95 - 26959.85	0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 23587.4 and 25422.2

Monthly Target 1	23233.7
Monthly Target 2	23941.1
Monthly Target 3	25068.5
Monthly Target 4	25775.9
Monthly Target 5	26903.3

Monthly price and volumes Nifty Fin

Date	Closing	Open	Range	Volume
Tue 29 September 2026	24648.50 (-6.26%)	26171.35	24361.10 - 26195.90	0 times
Mon 31 August 2026	26293.65 (-1.13%)	26807.25	25936.15 - 26984.45	0 times
Fri 31 July 2026	26594.05 (0.15%)	26553.75	25672.75 - 27127.15	0 times
Tue 30 June 2026	26554.55 (4.74%)	25428.70	24530.80 - 27048.35	0 times
Fri 29 May 2026	25354.00 (-1.18%)	25664.75	24911.45 - 26592.00	0 times
Thu 30 April 2026	25657.35 (9.08%)	23608.45	23373.95 - 26883.20	0 times
Mon 30 March 2026	23521.80 (-15.6%)	27353.10	23450.85 - 27710.45	0 times
Fri 27 February 2026	27869.75 (1.97%)	27326.80	26368.10 - 28562.50	0 times
Fri 30 January 2026	27330.85 (-1.02%)	27662.15	26693.50 - 28041.20	0 times
Wed 31 December 2025	27613.30 (-0.99%)	28065.50	27153.25 - 28065.50	0 times
Fri 28 November 2025	27890.25 (1.88%)	27093.45	26874.40 - 28055.35	0 times

monthly chart NiftyFin

Indicator Analysis of NiftyFin

Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period	DMA value
5 day DMA	24986.8
12 day DMA	25248.3
20 day DMA	25600.91
35 day DMA	25945.94
50 day DMA	26082.28
100 day DMA	26002.15
150 day DMA	26216.89
200 day DMA	26546.75

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24918.66	25053.72	25244.72
12 day EMA	25234.63	25341.16	25462.85
20 day EMA	25474.62	25561.54	25655.17
35 day EMA	25766.87	25832.71	25901.07
50 day EMA	26027.17	26083.42	26141.02

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24986.8	25140.69	25311.3
12 day SMA	25248.3	25365.18	25469.46
20 day SMA	25600.91	25680.83	25755.18
35 day SMA	25945.94	26001.53	26046.66
50 day SMA	26082.28	26125.93	26158.97
100 day SMA	26002.15	26021.03	26039.53
150 day SMA	26216.89	26231.37	26247.9
200 day SMA	26546.75	26560.04	26572.87