NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26850.88 and 27118.03

Daily Target 1	26628.25
Daily Target 2	26806.35
Daily Target 3	26895.4
Daily Target 4	27073.5
Daily Target 5	27162.55

Daily price and volume Nifty Fin

Date	Closing	Open	Range	Volume
Mon 03 August 2026	26984.45 (1.47%)	26807.25	26717.30 - 26984.45	0 times
Fri 31 July 2026	26594.05 (1.31%)	26375.45	26370.30 - 26620.65	0 times
Thu 30 July 2026	26251.25 (-0.14%)	26210.60	26070.10 - 26311.00	0 times
Wed 29 July 2026	26287.10 (1.01%)	26217.10	26135.80 - 26325.00	0 times
Tue 28 July 2026	26024.20 (-0.39%)	26052.05	25969.05 - 26147.55	0 times
Mon 27 July 2026	26126.15 (0.83%)	26058.55	25968.90 - 26155.75	0 times
Fri 24 July 2026	25909.90 (-0.32%)	25784.65	25672.75 - 26025.75	0 times
Thu 23 July 2026	25992.05 (-0.75%)	26071.05	25920.55 - 26194.30	0 times
Wed 22 July 2026	26188.85 (-1.29%)	26496.55	26127.80 - 26511.45	0 times
Tue 21 July 2026	26531.65 (-0.16%)	26527.75	26499.95 - 26619.95	0 times
Mon 20 July 2026	26574.65 (-1.22%)	26557.30	26360.40 - 26623.30	0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26850.88 and 27118.03

Weekly Target 1	26628.25
Weekly Target 2	26806.35
Weekly Target 3	26895.4
Weekly Target 4	27073.5
Weekly Target 5	27162.55

Weekly price and volumes for Nifty Fin

Date	Closing	Open	Range	Volume
Mon 03 August 2026	26984.45 (1.47%)	26807.25	26717.30 - 26984.45	0 times
Fri 31 July 2026	26594.05 (2.64%)	26058.55	25968.90 - 26620.65	0 times
Fri 24 July 2026	25909.90 (-3.69%)	26557.30	25672.75 - 26623.30	0 times
Fri 17 July 2026	26903.35 (0.27%)	26602.95	26466.95 - 26959.85	0 times
Fri 10 July 2026	26831.05 (-0.16%)	27111.75	26237.30 - 27127.15	0 times
Fri 03 July 2026	26875.05 (0.39%)	26793.45	26505.75 - 27097.00	0 times
Thu 25 June 2026	26770.55 (1.28%)	26551.75	26277.55 - 27048.35	0 times
Fri 19 June 2026	26431.15 (4.86%)	26423.50	26232.70 - 26605.70	0 times
Wed 10 June 2026	25206.25 (0.6%)	24738.30	24734.45 - 25445.45	0 times
Fri 05 June 2026	25056.80 (-1.17%)	25428.70	24530.80 - 25488.50	0 times
Fri 29 May 2026	25354.00 (-0.7%)	25805.80	25288.05 - 26179.40	0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26850.88 and 27118.03

Monthly Target 1	26628.25
Monthly Target 2	26806.35
Monthly Target 3	26895.4
Monthly Target 4	27073.5
Monthly Target 5	27162.55

Monthly price and volumes Nifty Fin

Date	Closing	Open	Range	Volume
Mon 03 August 2026	26984.45 (1.47%)	26807.25	26717.30 - 26984.45	0 times
Fri 31 July 2026	26594.05 (0.15%)	26553.75	25672.75 - 27127.15	0 times
Tue 30 June 2026	26554.55 (4.74%)	25428.70	24530.80 - 27048.35	0 times
Fri 29 May 2026	25354.00 (-1.18%)	25664.75	24911.45 - 26592.00	0 times
Thu 30 April 2026	25657.35 (9.08%)	23608.45	23373.95 - 26883.20	0 times
Mon 30 March 2026	23521.80 (-15.6%)	27353.10	23450.85 - 27710.45	0 times
Fri 27 February 2026	27869.75 (1.97%)	27326.80	26368.10 - 28562.50	0 times
Fri 30 January 2026	27330.85 (-1.02%)	27662.15	26693.50 - 28041.20	0 times
Wed 31 December 2025	27613.30 (-0.99%)	28065.50	27153.25 - 28065.50	0 times
Fri 28 November 2025	27890.25 (1.88%)	27093.45	26874.40 - 28055.35	0 times
Thu 30 October 2025	27376.00 (5.2%)	26016.20	25989.40 - 27774.70	0 times

monthly chart NiftyFin

Indicator Analysis of NiftyFin

Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period	DMA value
5 day DMA	26428.21
12 day DMA	26363.97
20 day DMA	26500.27
35 day DMA	26364.24
50 day DMA	26065.17
100 day DMA	26082.7
150 day DMA	26576.9
200 day DMA	26717.14

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26548.88	26331.13	26199.69
12 day EMA	26434.74	26334.83	26287.71
20 day EMA	26406.25	26345.41	26319.25
35 day EMA	26235.5	26191.41	26167.7
50 day EMA	26072.45	26035.24	26012.44

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26428.21	26256.55	26119.72
12 day SMA	26363.97	26328.33	26336.6
20 day SMA	26500.27	26494.17	26504.36
35 day SMA	26364.24	26308.43	26261.62
50 day SMA	26065.17	26027.81	25998.67
100 day SMA	26082.7	26095.92	26111.24
150 day SMA	26576.9	26580.77	26588.91
200 day SMA	26717.14	26715.03	26714.54