NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3182 and 3207.97

Daily Target 13177.67
Daily Target 23186.32
Daily Target 33203.6366666667
Daily Target 43212.29
Daily Target 53229.61

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 30 March 2026 3194.98 (-0.8%) 3220.95 3194.98 - 3220.95 0 times
Fri 27 March 2026 3220.77 (-0.49%) 3237.21 3219.97 - 3237.78 0 times
Wed 25 March 2026 3236.63 (-0.27%) 3237.58 3234.71 - 3239.52 0 times
Tue 24 March 2026 3245.45 (0.22%) 3241.07 3240.09 - 3249.26 0 times
Mon 23 March 2026 3238.20 (-0.59%) 3261.84 3237.64 - 3261.84 0 times
Fri 20 March 2026 3257.42 (-0.29%) 3266.89 3255.87 - 3267.44 0 times
Thu 19 March 2026 3266.88 (-0%) 3266.89 3266.88 - 3266.89 0 times
Wed 18 March 2026 3266.98 (0.01%) 3267.10 3265.68 - 3269.57 0 times
Tue 17 March 2026 3266.80 (-0.09%) 3271.28 3264.90 - 3271.28 0 times
Mon 16 March 2026 3269.72 (-0.24%) 3277.78 3267.43 - 3277.78 0 times
Thu 12 March 2026 3277.61 (0.1%) 3284.71 3274.82 - 3284.71 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3182 and 3207.97

Weekly Target 13177.67
Weekly Target 23186.32
Weekly Target 33203.6366666667
Weekly Target 43212.29
Weekly Target 53229.61

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 30 March 2026 3194.98 (-0.8%) 3220.95 3194.98 - 3220.95 0 times
Fri 27 March 2026 3220.77 (-1.13%) 3261.84 3219.97 - 3261.84 0 times
Fri 20 March 2026 3257.42 (-0.62%) 3277.78 3255.87 - 3277.78 0 times
Thu 12 March 2026 3277.61 (0.29%) 3268.83 3246.13 - 3284.71 0 times
Thu 05 March 2026 3268.14 (0.02%) 3275.41 3258.88 - 3286.60 0 times
Fri 27 February 2026 3267.61 (0.33%) 3257.55 3257.54 - 3271.02 0 times
Fri 20 February 2026 3256.91 (0.01%) 3256.77 3255.56 - 3267.47 0 times
Fri 13 February 2026 3256.53 (1.14%) 3225.82 3220.43 - 3260.02 0 times
Fri 06 February 2026 3219.72 (-0.41%) 3236.96 3214.31 - 3244.55 0 times
Fri 30 January 2026 3232.84 (0.05%) 3237.46 3223.50 - 3237.89 0 times
Fri 23 January 2026 3231.13 (0.33%) 3225.06 3220.93 - 3237.30 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3149.17 and 3240.79

Monthly Target 13133.9
Monthly Target 23164.44
Monthly Target 33225.52
Monthly Target 43256.06
Monthly Target 53317.14

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3271.02 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.77%) 3230.60 3221.47 - 3250.76 0 times
Thu 30 October 2025 3219.22 (0.05%) 3216.99 3214.67 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times
Mon 30 June 2025 3217.58 (-1.81%) 3272.48 3203.27 - 3291.36 0 times
Fri 30 May 2025 3276.92 (1.01%) 3244.42 3220.93 - 3281.65 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3227.21
12 day DMA 3251.33
20 day DMA 3256.42
35 day DMA 3249.82
50 day DMA 3243.97
100 day DMA 3240.34
150 day DMA 3231.75
200 day DMA 3232.35

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3223.853238.293247.05
12 day EMA3241.313249.733254.99
20 day EMA3246.983252.453255.78
35 day EMA3246.473249.53251.19
50 day EMA3241.443243.343244.26

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3227.213239.693248.92
12 day SMA3251.333256.673260.61
20 day SMA3256.423259.913262.05
35 day SMA3249.823250.93251.09
50 day SMA3243.973244.73244.85
100 day SMA3240.343240.873241.13
150 day SMA3231.753231.893231.97
200 day SMA3232.353232.773233.07
Back to top | Use Dark Theme