NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3229.03 and 3241.34

Daily Target 13226.79
Daily Target 23231.27
Daily Target 33239.1033333333
Daily Target 43243.58
Daily Target 53251.41

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 15 May 2026 3235.74 (-0.31%) 3246.94 3234.63 - 3246.94 0 times
Thu 14 May 2026 3245.82 (0.13%) 3240.92 3236.49 - 3246.43 0 times
Wed 13 May 2026 3241.49 (0.15%) 3238.75 3238.75 - 3244.17 0 times
Tue 12 May 2026 3236.78 (-0.1%) 3240.03 3234.97 - 3241.34 0 times
Mon 11 May 2026 3239.93 (-0.33%) 3251.48 3237.71 - 3251.48 0 times
Fri 08 May 2026 3250.82 (-0.33%) 3259.15 3250.62 - 3259.15 0 times
Thu 07 May 2026 3261.50 (0.12%) 3260.57 3252.84 - 3262.31 0 times
Wed 06 May 2026 3257.52 (0.73%) 3236.88 3236.88 - 3258.63 0 times
Tue 05 May 2026 3233.84 (-0.12%) 3237.29 3231.45 - 3237.29 0 times
Mon 04 May 2026 3237.69 (0.28%) 3235.33 3235.33 - 3243.22 0 times
Thu 30 April 2026 3228.54 (-0.16%) 3233.66 3218.71 - 3233.66 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3226.76 and 3243.61

Weekly Target 13223.77
Weekly Target 23229.75
Weekly Target 33240.6166666667
Weekly Target 43246.6
Weekly Target 53257.47

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 15 May 2026 3235.74 (-0.46%) 3251.48 3234.63 - 3251.48 0 times
Fri 08 May 2026 3250.82 (0.69%) 3235.33 3231.45 - 3262.31 0 times
Thu 30 April 2026 3228.54 (-0.36%) 3243.36 3218.71 - 3245.90 0 times
Fri 24 April 2026 3240.25 (-0.37%) 3254.26 3236.67 - 3264.91 0 times
Fri 17 April 2026 3252.24 (0.29%) 3246.63 3233.81 - 3260.22 0 times
Fri 10 April 2026 3242.95 (2.06%) 3171.60 3169.46 - 3244.71 0 times
Thu 02 April 2026 3177.50 (-1.34%) 3220.95 3173.89 - 3220.95 0 times
Fri 27 March 2026 3220.77 (-1.13%) 3261.84 3219.97 - 3261.84 0 times
Fri 20 March 2026 3257.42 (-0.62%) 3277.78 3255.87 - 3277.78 0 times
Thu 12 March 2026 3277.61 (0.29%) 3268.83 3246.13 - 3284.71 0 times
Thu 05 March 2026 3268.14 (0.02%) 3275.41 3258.88 - 3286.60 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3233.6 and 3264.46

Monthly Target 13212.31
Monthly Target 23224.02
Monthly Target 33243.1666666667
Monthly Target 43254.88
Monthly Target 53274.03

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 15 May 2026 3235.74 (0.22%) 3235.33 3231.45 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3271.02 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.77%) 3230.60 3221.47 - 3250.76 0 times
Thu 30 October 2025 3219.22 (0.05%) 3216.99 3214.67 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3239.95
12 day DMA 3241.95
20 day DMA 3245.04
35 day DMA 3238.18
50 day DMA 3246.72
100 day DMA 3240.62
150 day DMA 3239.61
200 day DMA 3233.28

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3241.053243.713242.65
12 day EMA3242.513243.743243.36
20 day EMA3242.833243.583243.34
35 day EMA3245.713246.33246.33
50 day EMA3247.053247.513247.58

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3239.953242.973246.1
12 day SMA3241.953241.813241.74
20 day SMA3245.043246.13246.46
35 day SMA3238.183239.073239.68
50 day SMA3246.723247.283247.68
100 day SMA3240.623240.693240.63
150 day SMA3239.613239.53239.31
200 day SMA3233.283233.243233.16
Back to top | Use Dark Theme