NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3303.25 and 3332.41

Daily Target 1	3297.46
Daily Target 2	3309.03
Daily Target 3	3326.62
Daily Target 4	3338.19
Daily Target 5	3355.78

Daily price and volume Nifty Gs

Date	Closing	Open	Range	Volume
Mon 28 September 2026	3320.60 (-0.67%)	3344.19	3315.05 - 3344.21	0 times
Fri 25 September 2026	3342.86 (-0%)	3345.86	3338.66 - 3345.87	0 times
Thu 24 September 2026	3342.92 (-0.54%)	3361.70	3342.80 - 3361.71	0 times
Wed 23 September 2026	3361.23 (-0.2%)	3367.17	3360.82 - 3367.74	0 times
Tue 22 September 2026	3367.81 (0.41%)	3355.87	3353.36 - 3367.88	0 times
Mon 21 September 2026	3353.95 (0.15%)	3351.44	3349.85 - 3354.08	0 times
Fri 18 September 2026	3349.05 (-0.03%)	3352.33	3347.30 - 3352.76	0 times
Thu 17 September 2026	3350.08 (0.01%)	3352.55	3342.52 - 3352.82	0 times
Wed 16 September 2026	3349.74 (0.14%)	3346.64	3344.89 - 3350.09	0 times
Tue 15 September 2026	3344.99 (-0.78%)	3362.93	3341.38 - 3363.00	0 times
Mon 07 September 2026	3371.30 (-0.01%)	3373.51	3370.82 - 3374.58	0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3303.25 and 3332.41

Weekly Target 1	3297.46
Weekly Target 2	3309.03
Weekly Target 3	3326.62
Weekly Target 4	3338.19
Weekly Target 5	3355.78

Weekly price and volumes for Nifty Gs

Date	Closing	Open	Range	Volume
Mon 28 September 2026	3320.60 (-0.67%)	3344.19	3315.05 - 3344.21	0 times
Fri 25 September 2026	3342.86 (-0.18%)	3351.44	3338.66 - 3367.88	0 times
Fri 18 September 2026	3349.05 (-0.67%)	3373.51	3341.38 - 3374.58	0 times
Fri 04 September 2026	3371.74 (-0.28%)	3380.13	3362.96 - 3380.13	0 times
Fri 28 August 2026	3381.15 (-0.02%)	3383.77	3380.46 - 3391.35	0 times
Fri 21 August 2026	3381.73 (-0.64%)	3405.24	3380.03 - 3405.24	0 times
Fri 14 August 2026	3403.67 (0.44%)	3389.83	3387.10 - 3404.29	0 times
Fri 07 August 2026	3388.72 (0.35%)	3377.37	3367.07 - 3389.43	0 times
Fri 31 July 2026	3376.88 (0.43%)	3364.63	3364.63 - 3383.00	0 times
Fri 24 July 2026	3362.34 (-0.32%)	3374.15	3358.15 - 3374.45	0 times
Fri 17 July 2026	3373.23 (-0.29%)	3385.76	3363.73 - 3385.76	0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3287.47 and 3348.19

Monthly Target 1	3276.42
Monthly Target 2	3298.51
Monthly Target 3	3337.14
Monthly Target 4	3359.23
Monthly Target 5	3397.86

Monthly price and volumes Nifty Gs

Date	Closing	Open	Range	Volume
Mon 28 September 2026	3320.60 (-1.55%)	3373.64	3315.05 - 3375.77	0 times
Mon 31 August 2026	3372.87 (-0.12%)	3377.37	3367.07 - 3405.24	0 times
Fri 31 July 2026	3376.88 (0.1%)	3369.51	3358.15 - 3386.13	0 times
Tue 30 June 2026	3373.63 (3.49%)	3260.01	3251.04 - 3374.47	0 times
Fri 29 May 2026	3259.75 (0.97%)	3235.33	3222.06 - 3262.31	0 times
Thu 30 April 2026	3228.54 (1.05%)	3192.68	3169.46 - 3264.91	0 times
Mon 30 March 2026	3194.98 (-2.22%)	3275.41	3194.98 - 3286.60	0 times
Fri 27 February 2026	3267.61 (1.08%)	3236.96	3214.31 - 3271.02	0 times
Fri 30 January 2026	3232.84 (-0.36%)	3244.35	3220.64 - 3246.34	0 times
Wed 31 December 2025	3244.67 (0.02%)	3237.05	3209.72 - 3260.93	0 times
Fri 28 November 2025	3244.15 (0.77%)	3230.60	3221.47 - 3250.76	0 times

monthly chart NiftyGs

Indicator Analysis of NiftyGs

Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_11_15YR on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period	DMA value
5 day DMA	3347.08
12 day DMA	3352.19
20 day DMA	3362.47
35 day DMA	3373.52
50 day DMA	3373.23
100 day DMA	3324.71
150 day DMA	3297.73
200 day DMA	3282.3

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3340.33	3350.19	3353.86
12 day EMA	3351.24	3356.81	3359.34
20 day EMA	3358.5	3362.49	3364.56
35 day EMA	3364.48	3367.06	3368.48
50 day EMA	3370.32	3372.35	3373.55

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3347.08	3353.75	3354.99
12 day SMA	3352.19	3356.3	3358.32
20 day SMA	3362.47	3365.83	3367.78
35 day SMA	3373.52	3375	3375.85
50 day SMA	3373.23	3374.14	3374.9
100 day SMA	3324.71	3324.02	3323.16
150 day SMA	3297.73	3297.18	3296.4
200 day SMA	3282.3	3281.91	3281.42