NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAuto

Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 23824.88 and 24435.98

Daily Target 123329.22
Daily Target 223709.43
Daily Target 323940.316666667
Daily Target 424320.53
Daily Target 524551.42

Daily price and volume Nifty Auto

Date Closing Open Range Volume
Thu 02 April 2026 24089.65 (1.35%) 23929.05 23560.10 - 24171.20 0 times
Mon 30 March 2026 23769.60 (-2.39%) 23969.10 23708.20 - 24193.10 0 times
Fri 27 March 2026 24351.95 (-2.82%) 24834.25 24301.40 - 24847.70 0 times
Wed 25 March 2026 25058.60 (2.22%) 24875.55 24814.50 - 25267.95 0 times
Tue 24 March 2026 24515.25 (2.43%) 24458.45 24055.45 - 24728.30 0 times
Mon 23 March 2026 23934.75 (-3.16%) 24433.45 23865.65 - 24433.45 0 times
Fri 20 March 2026 24715.90 (0.84%) 24635.75 24611.30 - 24955.55 0 times
Thu 19 March 2026 24509.90 (-4.25%) 25078.80 24380.55 - 25093.15 0 times
Wed 18 March 2026 25598.85 (1.92%) 25262.25 25250.80 - 25703.70 0 times
Tue 17 March 2026 25117.10 (2.11%) 24703.90 24518.70 - 25195.45 0 times
Mon 16 March 2026 24599.10 (-1.99%) 24085.95 23863.40 - 24718.75 0 times

Daily chart NiftyAuto

Weekly price and charts NiftyAuto

Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 23824.88 and 24457.88

Weekly Target 123314.62
Weekly Target 223702.13
Weekly Target 323947.616666667
Weekly Target 424335.13
Weekly Target 524580.62

Weekly price and volumes for Nifty Auto

Date Closing Open Range Volume
Thu 02 April 2026 24089.65 (-1.08%) 23969.10 23560.10 - 24193.10 0 times
Fri 27 March 2026 24351.95 (-1.47%) 24433.45 23865.65 - 25267.95 0 times
Fri 20 March 2026 24715.90 (-1.52%) 24085.95 23863.40 - 25703.70 0 times
Thu 12 March 2026 25098.00 (-8.29%) 26478.45 25046.00 - 26840.70 0 times
Thu 05 March 2026 27366.80 (-2.81%) 27196.40 26607.20 - 27951.85 0 times
Fri 27 February 2026 28158.85 (1.12%) 27974.05 27772.95 - 28687.00 0 times
Fri 20 February 2026 27846.80 (-1.37%) 28204.15 27617.45 - 28496.85 0 times
Fri 13 February 2026 28234.30 (2.6%) 27673.95 27479.05 - 28811.25 0 times
Fri 06 February 2026 27519.55 (2.88%) 26855.80 25928.50 - 28095.85 0 times
Fri 30 January 2026 26750.35 (-0.2%) 26619.05 26170.45 - 26812.15 0 times
Fri 23 January 2026 26804.55 (-2.87%) 27615.55 26602.95 - 27751.15 0 times

weekly chart NiftyAuto

Monthly price and charts NiftyAuto

Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 23824.88 and 24435.98

Monthly Target 123329.22
Monthly Target 223709.43
Monthly Target 323940.316666667
Monthly Target 424320.53
Monthly Target 524551.42

Monthly price and volumes Nifty Auto

Date Closing Open Range Volume
Thu 02 April 2026 24089.65 (1.35%) 23929.05 23560.10 - 24171.20 0 times
Mon 30 March 2026 23769.60 (-15.59%) 27196.40 23708.20 - 27951.85 0 times
Fri 27 February 2026 28158.85 (5.27%) 26855.80 25928.50 - 28811.25 0 times
Fri 30 January 2026 26750.35 (-5.11%) 28257.65 26170.45 - 29179.10 0 times
Wed 31 December 2025 28189.60 (1.49%) 27929.30 27013.75 - 28226.75 0 times
Fri 28 November 2025 27774.60 (3.52%) 26849.85 26285.35 - 27832.60 0 times
Thu 30 October 2025 26829.55 (1.08%) 26556.85 26365.65 - 27480.75 0 times
Tue 30 September 2025 26542.35 (6.34%) 24998.65 24998.65 - 27725.75 0 times
Fri 29 August 2025 24960.85 (5.52%) 23684.85 23378.90 - 25589.50 0 times
Thu 31 July 2025 23655.85 (-0.91%) 23927.20 23397.95 - 24226.40 0 times
Mon 30 June 2025 23872.55 (2.34%) 23274.10 22915.65 - 24142.70 0 times

monthly chart NiftyAuto

DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO

DMA (daily moving average) of Nifty Auto NIFTY_AUTO

DMA period DMA value
5 day DMA 24357.01
12 day DMA 24613.22
20 day DMA 25702.75
35 day DMA 26647.62
50 day DMA 26803.08
100 day DMA 27201.93
150 day DMA 26895.83
200 day DMA 26101.48

EMA (exponential moving average) of Nifty Auto NIFTY_AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA24257.9724342.1224628.34
12 day EMA24818.0724950.4625165.08
20 day EMA25405.9325544.4225731.16
35 day EMA26055.6326171.3726312.77
50 day EMA2671626823.1526947.73

SMA (simple moving average) of Nifty Auto NIFTY_AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA24357.0124326.0324515.29
12 day SMA24613.2224836.6325019.66
20 day SMA25702.7525890.6126088.83
35 day SMA26647.6226707.6526792.82
50 day SMA26803.0826889.5926988.04
100 day SMA27201.9327233.2227267.83
150 day SMA26895.8326891.7326891.98
200 day SMA26101.4826097.6626096.59
Back to top | Use Dark Theme