Login or Join
HomepageNiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAuto
Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 25823.55 and 26214.3
| Daily Target 1 | 25741.17 |
| Daily Target 2 | 25905.93 |
| Daily Target 3 | 26131.916666667 |
| Daily Target 4 | 26296.68 |
| Daily Target 5 | 26522.67 |
Daily price and volume Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26070.70 (0.08%) | 26131.35 | 25967.15 - 26357.90 | 0 times | Thu 14 May 2026 | 26049.70 (0.62%) | 26092.70 | 25603.15 - 26117.10 | 0 times | Wed 13 May 2026 | 25888.95 (-0.97%) | 26140.50 | 25842.15 - 26296.80 | 0 times | Tue 12 May 2026 | 26142.60 (-2.28%) | 26700.00 | 26091.45 - 26794.10 | 0 times | Mon 11 May 2026 | 26753.40 (-1.86%) | 26874.20 | 26600.70 - 26978.00 | 0 times | Fri 08 May 2026 | 27259.85 (-0.29%) | 27244.80 | 27082.60 - 27392.15 | 0 times | Thu 07 May 2026 | 27339.95 (1.93%) | 26983.15 | 26878.15 - 27533.20 | 0 times | Wed 06 May 2026 | 26823.00 (2.41%) | 26502.15 | 26278.95 - 26871.90 | 0 times | Tue 05 May 2026 | 26192.10 (0.63%) | 26033.15 | 25805.80 - 26253.20 | 0 times | Mon 04 May 2026 | 26027.70 (0.42%) | 26133.50 | 25810.10 - 26496.65 | 0 times | Thu 30 April 2026 | 25917.60 (-0.64%) | 25855.45 | 25441.55 - 26034.00 | 0 times |
Weekly price and charts NiftyAuto
Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 25149.5 and 26524.35
| Weekly Target 1 | 24842.43 |
| Weekly Target 2 | 25456.57 |
| Weekly Target 3 | 26217.283333333 |
| Weekly Target 4 | 26831.42 |
| Weekly Target 5 | 27592.13 |
Weekly price and volumes for Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26070.70 (-4.36%) | 26874.20 | 25603.15 - 26978.00 | 0 times | Fri 08 May 2026 | 27259.85 (5.18%) | 26133.50 | 25805.80 - 27533.20 | 0 times | Thu 30 April 2026 | 25917.60 (1.03%) | 25779.90 | 25441.55 - 26484.80 | 0 times | Fri 24 April 2026 | 25652.85 (-2.96%) | 26447.10 | 25559.80 - 26746.10 | 0 times | Fri 17 April 2026 | 26435.00 (-0.77%) | 26041.60 | 25910.45 - 26729.40 | 0 times | Fri 10 April 2026 | 26640.90 (10.59%) | 24151.95 | 23839.10 - 26678.55 | 0 times | Thu 02 April 2026 | 24089.65 (-1.08%) | 23969.10 | 23560.10 - 24193.10 | 0 times | Fri 27 March 2026 | 24351.95 (-1.47%) | 24433.45 | 23865.65 - 25267.95 | 0 times | Fri 20 March 2026 | 24715.90 (-1.52%) | 24085.95 | 23863.40 - 25703.70 | 0 times | Thu 12 March 2026 | 25098.00 (-8.29%) | 26478.45 | 25046.00 - 26840.70 | 0 times | Thu 05 March 2026 | 27366.80 (-2.81%) | 27196.40 | 26607.20 - 27951.85 | 0 times |
Monthly price and charts NiftyAuto
Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 24871.9 and 26801.95
| Monthly Target 1 | 24472.3 |
| Monthly Target 2 | 25271.5 |
| Monthly Target 3 | 26402.35 |
| Monthly Target 4 | 27201.55 |
| Monthly Target 5 | 28332.4 |
Monthly price and volumes Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26070.70 (0.59%) | 26133.50 | 25603.15 - 27533.20 | 0 times | Thu 30 April 2026 | 25917.60 (9.04%) | 23929.05 | 23560.10 - 26746.10 | 0 times | Mon 30 March 2026 | 23769.60 (-15.59%) | 27196.40 | 23708.20 - 27951.85 | 0 times | Fri 27 February 2026 | 28158.85 (5.27%) | 26855.80 | 25928.50 - 28811.25 | 0 times | Fri 30 January 2026 | 26750.35 (-5.11%) | 28257.65 | 26170.45 - 29179.10 | 0 times | Wed 31 December 2025 | 28189.60 (1.49%) | 27929.30 | 27013.75 - 28226.75 | 0 times | Fri 28 November 2025 | 27774.60 (3.52%) | 26849.85 | 26285.35 - 27832.60 | 0 times | Thu 30 October 2025 | 26829.55 (1.08%) | 26556.85 | 26365.65 - 27480.75 | 0 times | Tue 30 September 2025 | 26542.35 (6.34%) | 24998.65 | 24998.65 - 27725.75 | 0 times | Fri 29 August 2025 | 24960.85 (5.52%) | 23684.85 | 23378.90 - 25589.50 | 0 times | Thu 31 July 2025 | 23655.85 (-0.91%) | 23927.20 | 23397.95 - 24226.40 | 0 times |
Indicator Analysis of NiftyAuto
Please login to view indicator analysis. or View indicator analysis of NiftyAuto NIFTY_AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value |
| 5 day DMA | 26181.07 |
| 12 day DMA | 26379.28 |
| 20 day DMA | 26295.43 |
| 35 day DMA | 25787.54 |
| 50 day DMA | 26035.28 |
| 100 day DMA | 26874.37 |
| 150 day DMA | 26954.2 |
| 200 day DMA | 26451.23 |
EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26194.73 | 26256.74 | 26360.24 |
| 12 day EMA | 26281.34 | 26319.63 | 26368.69 |
| 20 day EMA | 26242.65 | 26260.74 | 26282.95 |
| 35 day EMA | 26274.16 | 26286.14 | 26300.06 |
| 50 day EMA | 26229.36 | 26235.83 | 26243.42 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26181.07 | 26418.9 | 26676.95 |
| 12 day SMA | 26379.28 | 26355.91 | 26356.2 |
| 20 day SMA | 26295.43 | 26311.03 | 26332.7 |
| 35 day SMA | 25787.54 | 25742.95 | 25730.07 |
| 50 day SMA | 26035.28 | 26080.42 | 26122.92 |
| 100 day SMA | 26874.37 | 26890.99 | 26906.93 |
| 150 day SMA | 26954.2 | 26961.85 | 26970.39 |
| 200 day SMA | 26451.23 | 26440.6 | 26429.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.