NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8070.3 and 8182.5

Daily Target 18048.68
Daily Target 28091.92
Daily Target 38160.8833333333
Daily Target 48204.12
Daily Target 58273.08

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Mon 28 September 2026 8135.15 (-1.17%) 8229.15 8117.65 - 8229.85 0 times
Fri 25 September 2026 8231.05 (-0.41%) 8230.15 8187.30 - 8251.50 0 times
Thu 24 September 2026 8264.80 (-3.42%) 8439.15 8261.55 - 8475.35 0 times
Wed 23 September 2026 8557.25 (-0.13%) 8564.60 8529.40 - 8594.00 0 times
Tue 22 September 2026 8568.00 (0.13%) 8562.65 8509.75 - 8581.75 0 times
Mon 21 September 2026 8556.90 (0.18%) 8500.55 8474.45 - 8573.20 0 times
Fri 18 September 2026 8541.20 (0.33%) 8544.10 8471.80 - 8545.70 0 times
Thu 17 September 2026 8512.75 (0.08%) 8495.90 8464.50 - 8546.75 0 times
Wed 16 September 2026 8505.75 (-0.4%) 8594.75 8448.45 - 8601.90 0 times
Tue 15 September 2026 8540.20 (-1.63%) 8711.35 8539.85 - 8764.95 0 times
Mon 07 September 2026 8681.65 (-0.91%) 8731.15 8639.30 - 8737.25 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8070.3 and 8182.5

Weekly Target 18048.68
Weekly Target 28091.92
Weekly Target 38160.8833333333
Weekly Target 48204.12
Weekly Target 58273.08

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Mon 28 September 2026 8135.15 (-1.17%) 8229.15 8117.65 - 8229.85 0 times
Fri 25 September 2026 8231.05 (-3.63%) 8500.55 8187.30 - 8594.00 0 times
Fri 18 September 2026 8541.20 (-2.51%) 8731.15 8448.45 - 8764.95 0 times
Fri 04 September 2026 8761.45 (-1.26%) 8860.70 8704.35 - 8906.95 0 times
Fri 28 August 2026 8873.40 (1.25%) 8760.45 8736.65 - 8891.60 0 times
Fri 21 August 2026 8763.75 (-0.61%) 8798.20 8625.20 - 8813.80 0 times
Fri 14 August 2026 8817.80 (1.56%) 8700.70 8688.75 - 8844.20 0 times
Fri 07 August 2026 8682.65 (1.98%) 8563.15 8546.95 - 8752.10 0 times
Fri 31 July 2026 8513.75 (5.27%) 8154.30 8152.75 - 8663.05 0 times
Fri 24 July 2026 8087.70 (-1.88%) 8243.55 7943.10 - 8289.05 0 times
Fri 17 July 2026 8242.40 (1.31%) 8092.20 8079.70 - 8294.25 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7731.75 and 8521.05

Monthly Target 17597.28
Monthly Target 27866.22
Monthly Target 38386.5833333333
Monthly Target 48655.52
Monthly Target 59175.88

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Mon 28 September 2026 8135.15 (-8.21%) 8846.15 8117.65 - 8906.95 0 times
Mon 31 August 2026 8863.25 (4.11%) 8563.15 8546.95 - 8891.60 0 times
Fri 31 July 2026 8513.75 (11.19%) 7668.25 7654.55 - 8663.05 0 times
Tue 30 June 2026 7657.05 (-2.69%) 7915.95 7623.55 - 8078.90 0 times
Fri 29 May 2026 7868.70 (1.39%) 7816.20 7496.35 - 8001.60 0 times
Thu 30 April 2026 7760.60 (6.77%) 7344.65 7282.95 - 8123.85 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9398.55 - 9723.25 0 times
Fri 28 November 2025 9419.70 (0.75%) 9240.25 9003.90 - 9524.30 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 8351.25
12 day DMA 8488.01
20 day DMA 8621.34
35 day DMA 8664.69
50 day DMA 8542.07
100 day DMA 8180.71
150 day DMA 8166.85
200 day DMA 8483.07

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8302.748386.528464.24
12 day EMA8452.428510.088560.79
20 day EMA8521.928562.618597.5
35 day EMA8507.128529.028546.56
50 day EMA8467.028480.568490.74

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8351.258435.68497.63
12 day SMA8488.018541.198588.78
20 day SMA8621.348652.838679.47
35 day SMA8664.698677.688687.9
50 day SMA8542.078538.148534.49
100 day SMA8180.718180.198178.36
150 day SMA8166.858173.678179.73
200 day SMA8483.078487.948492.55
Back to top | Use Dark Theme