NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7618.85 and 7714.85

Daily Target 17552.5
Daily Target 27589.2
Daily Target 37648.5
Daily Target 47685.2
Daily Target 57744.5

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 15 May 2026 7625.90 (0.27%) 7622.00 7611.80 - 7707.80 0 times
Thu 14 May 2026 7605.25 (0.37%) 7607.15 7496.35 - 7618.30 0 times
Wed 13 May 2026 7577.10 (-0.1%) 7582.10 7531.95 - 7641.85 0 times
Tue 12 May 2026 7584.60 (-3.12%) 7788.55 7575.10 - 7790.15 0 times
Mon 11 May 2026 7828.85 (-0.96%) 7875.90 7800.80 - 7880.30 0 times
Fri 08 May 2026 7904.60 (0.41%) 7866.35 7854.70 - 7936.10 0 times
Thu 07 May 2026 7871.95 (0.11%) 7917.50 7848.55 - 7936.70 0 times
Wed 06 May 2026 7863.40 (1.49%) 7838.00 7795.15 - 7875.25 0 times
Tue 05 May 2026 7747.90 (-0.24%) 7754.55 7722.45 - 7822.20 0 times
Mon 04 May 2026 7766.80 (0.08%) 7816.20 7705.85 - 7828.70 0 times
Thu 30 April 2026 7760.60 (-0.41%) 7768.20 7699.15 - 7799.65 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7369.15 and 7753.1

Weekly Target 17283.57
Weekly Target 27454.73
Weekly Target 37667.5166666667
Weekly Target 47838.68
Weekly Target 58051.47

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 15 May 2026 7625.90 (-3.53%) 7875.90 7496.35 - 7880.30 0 times
Fri 08 May 2026 7904.60 (1.86%) 7816.20 7705.85 - 7936.70 0 times
Thu 30 April 2026 7760.60 (1.06%) 7683.05 7675.90 - 7856.70 0 times
Fri 24 April 2026 7679.20 (-5.01%) 8101.95 7644.50 - 8123.85 0 times
Fri 17 April 2026 8083.80 (3.05%) 7710.60 7675.20 - 8093.10 0 times
Fri 10 April 2026 7844.80 (3.94%) 7561.55 7511.05 - 7906.75 0 times
Thu 02 April 2026 7547.15 (1.31%) 7351.35 7251.60 - 7563.05 0 times
Fri 27 March 2026 7449.20 (-0.32%) 7377.35 7314.05 - 7605.80 0 times
Fri 20 March 2026 7472.95 (0.16%) 7309.65 7233.65 - 7669.50 0 times
Thu 12 March 2026 7460.70 (-3.19%) 7494.80 7379.90 - 7675.30 0 times
Thu 05 March 2026 7706.85 (-1.93%) 7651.80 7618.50 - 7834.05 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7340.95 and 7781.3

Monthly Target 17245.97
Monthly Target 27435.93
Monthly Target 37686.3166666667
Monthly Target 47876.28
Monthly Target 58126.67

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 15 May 2026 7625.90 (-1.74%) 7816.20 7496.35 - 7936.70 0 times
Thu 30 April 2026 7760.60 (6.77%) 7344.65 7282.95 - 8123.85 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9398.55 - 9723.25 0 times
Fri 28 November 2025 9419.70 (0.75%) 9240.25 9003.90 - 9524.30 0 times
Thu 30 October 2025 9349.25 (7.43%) 8700.05 8672.90 - 9409.95 0 times
Tue 30 September 2025 8702.30 (-1.81%) 8875.15 8686.75 - 9319.10 0 times
Fri 29 August 2025 8862.85 (-0.26%) 8880.20 8609.35 - 9223.25 0 times
Thu 31 July 2025 8885.75 (-3.77%) 9234.65 8807.15 - 9268.45 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 7644.34
12 day DMA 7744.1
20 day DMA 7810.94
35 day DMA 7742.23
50 day DMA 7742.53
100 day DMA 8479.92
150 day DMA 8728.44
200 day DMA 8792.87

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7653.17666.77697.42
12 day EMA7720.387737.557761.6
20 day EMA7754.177767.677784.76
35 day EMA7785.937795.357806.54
50 day EMA7793.47800.237808.19

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA7644.347700.087753.42
12 day SMA7744.17755.017769.17
20 day SMA7810.947832.057849.61
35 day SMA7742.237734.947735.47
50 day SMA7742.537759.037776.71
100 day SMA8479.928499.68518.76
150 day SMA8728.448739.518750.85
200 day SMA8792.878800.658808.67
Back to top | Use Dark Theme