NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7192.63 and 7327.58

Daily Target 1	7167.3
Daily Target 2	7217.95
Daily Target 3	7302.25
Daily Target 4	7352.9
Daily Target 5	7437.2

Daily price and volume Nifty Ind

Date	Closing	Open	Range	Volume
Mon 30 March 2026	7268.60 (-2.42%)	7351.35	7251.60 - 7386.55	0 times
Fri 27 March 2026	7449.20 (-1.38%)	7527.75	7433.40 - 7551.35	0 times
Wed 25 March 2026	7553.35 (0.98%)	7516.30	7511.05 - 7605.80	0 times
Tue 24 March 2026	7480.05 (1.97%)	7470.15	7345.75 - 7529.50	0 times
Mon 23 March 2026	7335.45 (-1.84%)	7377.35	7314.05 - 7399.40	0 times
Fri 20 March 2026	7472.95 (1.39%)	7446.50	7437.75 - 7531.95	0 times
Thu 19 March 2026	7370.80 (-3.32%)	7503.20	7342.40 - 7520.60	0 times
Wed 18 March 2026	7623.90 (2.86%)	7437.30	7436.70 - 7669.50	0 times
Tue 17 March 2026	7411.70 (0.62%)	7390.65	7295.30 - 7440.75	0 times
Mon 16 March 2026	7366.20 (-1.27%)	7309.65	7233.65 - 7404.90	0 times
Thu 12 March 2026	7460.70 (-2.01%)	7458.75	7379.90 - 7510.55	0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7192.63 and 7327.58

Weekly Target 1	7167.3
Weekly Target 2	7217.95
Weekly Target 3	7302.25
Weekly Target 4	7352.9
Weekly Target 5	7437.2

Weekly price and volumes for Nifty Ind

Date	Closing	Open	Range	Volume
Mon 30 March 2026	7268.60 (-2.42%)	7351.35	7251.60 - 7386.55	0 times
Fri 27 March 2026	7449.20 (-0.32%)	7377.35	7314.05 - 7605.80	0 times
Fri 20 March 2026	7472.95 (0.16%)	7309.65	7233.65 - 7669.50	0 times
Thu 12 March 2026	7460.70 (-3.19%)	7494.80	7379.90 - 7675.30	0 times
Thu 05 March 2026	7706.85 (-1.93%)	7651.80	7618.50 - 7834.05	0 times
Fri 27 February 2026	7858.65 (-4.98%)	8283.80	7843.60 - 8314.65	0 times
Fri 20 February 2026	8270.80 (-2.08%)	8430.35	8237.30 - 8548.70	0 times
Fri 13 February 2026	8446.30 (-3.94%)	8845.90	8312.55 - 8980.45	0 times
Fri 06 February 2026	8793.00 (-2.5%)	9007.10	8728.20 - 9423.20	0 times
Fri 30 January 2026	9018.65 (0.26%)	9030.60	8906.05 - 9107.95	0 times
Fri 23 January 2026	8995.35 (-4.21%)	9362.20	8956.45 - 9374.85	0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 6950.93 and 7551.33

Monthly Target 1	6845.03
Monthly Target 2	7056.82
Monthly Target 3	7445.4333333333
Monthly Target 4	7657.22
Monthly Target 5	8045.83

Monthly price and volumes Nifty Ind

Date	Closing	Open	Range	Volume
Mon 30 March 2026	7268.60 (-7.51%)	7651.80	7233.65 - 7834.05	0 times
Fri 27 February 2026	7858.65 (-12.86%)	9007.10	7843.60 - 9423.20	0 times
Fri 30 January 2026	9018.65 (-4.29%)	9453.75	8906.05 - 9528.55	0 times
Wed 31 December 2025	9422.55 (0.03%)	9448.25	9398.55 - 9723.25	0 times
Fri 28 November 2025	9419.70 (0.75%)	9240.25	9003.90 - 9524.30	0 times
Thu 30 October 2025	9349.25 (7.43%)	8700.05	8672.90 - 9409.95	0 times
Tue 30 September 2025	8702.30 (-1.81%)	8875.15	8686.75 - 9319.10	0 times
Fri 29 August 2025	8862.85 (-0.26%)	8880.20	8609.35 - 9223.25	0 times
Thu 31 July 2025	8885.75 (-3.77%)	9234.65	8807.15 - 9268.45	0 times
Mon 30 June 2025	9233.40 (5.42%)	8711.20	8668.45 - 9305.55	0 times
Fri 30 May 2025	8758.50 (4.04%)	8381.60	8178.15 - 8906.90	0 times

monthly chart NiftyInd

Indicator Analysis of NiftyInd

Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DIGITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period	DMA value
5 day DMA	7417.33
12 day DMA	7450.54
20 day DMA	7619.98
35 day DMA	8100
50 day DMA	8428.54
100 day DMA	8929.74
150 day DMA	8961.49
200 day DMA	8975.59

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7403.97	7471.65	7482.88
12 day EMA	7508.95	7552.63	7571.43
20 day EMA	7684.23	7727.96	7757.29
35 day EMA	8026.14	8070.74	8107.33
50 day EMA	8412.84	8459.52	8500.74

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7417.33	7458.2	7442.52
12 day SMA	7450.54	7479.2	7500.67
20 day SMA	7619.98	7671.97	7722.06
35 day SMA	8100	8150	8196.32
50 day SMA	8428.54	8473.11	8512.16
100 day SMA	8929.74	8948.86	8966.12
150 day SMA	8961.49	8971.42	8979.6
200 day SMA	8975.59	8983.28	8989.59