NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8613.88 and 8717.98

Daily Target 18587.97
Daily Target 28639.78
Daily Target 38692.0666666667
Daily Target 48743.88
Daily Target 58796.17

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Tue 04 August 2026 8691.60 (-0.52%) 8744.35 8640.25 - 8744.35 0 times
Mon 03 August 2026 8737.45 (2.63%) 8563.15 8546.95 - 8738.35 0 times
Fri 31 July 2026 8513.75 (-0.89%) 8514.55 8436.05 - 8551.80 0 times
Thu 30 July 2026 8589.85 (0.01%) 8577.10 8565.45 - 8663.05 0 times
Wed 29 July 2026 8588.75 (1.78%) 8540.80 8516.70 - 8620.70 0 times
Tue 28 July 2026 8438.60 (2.36%) 8287.05 8286.00 - 8474.45 0 times
Mon 27 July 2026 8244.15 (1.93%) 8154.30 8152.75 - 8263.05 0 times
Fri 24 July 2026 8087.70 (0.09%) 8010.15 7943.10 - 8096.95 0 times
Thu 23 July 2026 8080.25 (-0.48%) 8126.65 8065.65 - 8139.40 0 times
Wed 22 July 2026 8118.95 (-1.24%) 8221.30 8087.85 - 8223.95 0 times
Tue 21 July 2026 8220.55 (-0.29%) 8233.20 8207.25 - 8289.05 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8619.28 and 8816.68

Weekly Target 18463.57
Weekly Target 28577.58
Weekly Target 38660.9666666667
Weekly Target 48774.98
Weekly Target 58858.37

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Tue 04 August 2026 8691.60 (2.09%) 8563.15 8546.95 - 8744.35 0 times
Fri 31 July 2026 8513.75 (5.27%) 8154.30 8152.75 - 8663.05 0 times
Fri 24 July 2026 8087.70 (-1.88%) 8243.55 7943.10 - 8289.05 0 times
Fri 17 July 2026 8242.40 (1.31%) 8092.20 8079.70 - 8294.25 0 times
Fri 10 July 2026 8135.55 (3.02%) 7883.35 7883.35 - 8173.90 0 times
Fri 03 July 2026 7897.10 (1.71%) 7760.70 7642.90 - 7969.75 0 times
Thu 25 June 2026 7764.60 (-1.03%) 7877.95 7754.05 - 7940.70 0 times
Fri 19 June 2026 7845.65 (2.78%) 7796.80 7676.40 - 7926.60 0 times
Wed 10 June 2026 7633.70 (-2.31%) 7714.95 7623.55 - 7779.60 0 times
Fri 05 June 2026 7814.05 (-0.69%) 7915.95 7776.90 - 8078.90 0 times
Fri 29 May 2026 7868.70 (0.39%) 7895.35 7844.85 - 8001.60 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8619.28 and 8816.68

Monthly Target 18463.57
Monthly Target 28577.58
Monthly Target 38660.9666666667
Monthly Target 48774.98
Monthly Target 58858.37

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 04 August 2026 8691.60 (2.09%) 8563.15 8546.95 - 8744.35 0 times
Fri 31 July 2026 8513.75 (11.19%) 7668.25 7654.55 - 8663.05 0 times
Tue 30 June 2026 7657.05 (-2.69%) 7915.95 7623.55 - 8078.90 0 times
Fri 29 May 2026 7868.70 (1.39%) 7816.20 7496.35 - 8001.60 0 times
Thu 30 April 2026 7760.60 (6.77%) 7344.65 7282.95 - 8123.85 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9398.55 - 9723.25 0 times
Fri 28 November 2025 9419.70 (0.75%) 9240.25 9003.90 - 9524.30 0 times
Thu 30 October 2025 9349.25 (7.43%) 8700.05 8672.90 - 9409.95 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 8624.28
12 day DMA 8379.66
20 day DMA 8288.46
35 day DMA 8068.24
50 day DMA 8004.81
100 day DMA 7881.92
150 day DMA 8334.67
200 day DMA 8555.84

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8601.388556.278465.7
12 day EMA8437.538391.358328.44
20 day EMA8313.648273.878225.09
35 day EMA8174.348143.898108.95
50 day EMA8041.928015.417985.95

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8624.288573.688475.02
12 day SMA8379.668342.238297.54
20 day SMA8288.468248.738203.9
35 day SMA8068.248043.178018.23
50 day SMA8004.817983.087959.87
100 day SMA7881.927879.897877.17
150 day SMA8334.678340.28345.38
200 day SMA8555.848558.918561.37
Back to top | Use Dark Theme