Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 45428.35 and 46459.5

Daily Target 145242.12
Daily Target 245614.58
Daily Target 346273.266666667
Daily Target 446645.73
Daily Target 547304.42

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Mon 30 March 2026 45987.05 (-2.78%) 46657.05 45900.80 - 46931.95 0 times
Fri 27 March 2026 47299.75 (-2.59%) 48155.15 47190.15 - 48163.85 0 times
Wed 25 March 2026 48558.70 (2.82%) 47794.90 47751.65 - 48858.20 0 times
Tue 24 March 2026 47227.25 (2.78%) 46945.60 46313.45 - 47410.00 0 times
Mon 23 March 2026 45951.45 (-3.78%) 47137.15 45696.80 - 47137.15 0 times
Fri 20 March 2026 47759.05 (0.2%) 47951.85 47651.40 - 48363.80 0 times
Thu 19 March 2026 47666.05 (-3.7%) 48656.35 47427.35 - 48688.05 0 times
Wed 18 March 2026 49496.25 (1.49%) 48953.60 48952.95 - 49621.80 0 times
Tue 17 March 2026 48767.95 (1.44%) 48284.95 48021.90 - 48881.85 0 times
Mon 16 March 2026 48073.60 (-2.01%) 47544.05 47166.30 - 48294.15 0 times
Thu 12 March 2026 49060.30 (-3.38%) 49342.85 48704.85 - 49469.00 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 45428.35 and 46459.5

Weekly Target 145242.12
Weekly Target 245614.58
Weekly Target 346273.266666667
Weekly Target 446645.73
Weekly Target 547304.42

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Mon 30 March 2026 45987.05 (-2.78%) 46657.05 45900.80 - 46931.95 0 times
Fri 27 March 2026 47299.75 (-0.96%) 47137.15 45696.80 - 48858.20 0 times
Fri 20 March 2026 47759.05 (-2.65%) 47544.05 47166.30 - 49621.80 0 times
Thu 12 March 2026 49060.30 (-4.39%) 49425.15 48643.15 - 50917.90 0 times
Thu 05 March 2026 51314.70 (-1.99%) 50678.75 49843.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (-0.4%) 52806.45 52158.45 - 53217.90 0 times
Fri 20 February 2026 52568.65 (0.42%) 52067.75 51837.55 - 53111.60 0 times
Fri 13 February 2026 52347.45 (1.03%) 52123.95 51916.40 - 53285.80 0 times
Fri 06 February 2026 51813.20 (2.03%) 50524.15 48377.30 - 52459.00 0 times
Fri 30 January 2026 50783.85 (0.75%) 50605.85 49978.90 - 51297.50 0 times
Fri 23 January 2026 50406.20 (-3.21%) 52030.50 50040.75 - 52407.85 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 42620.2 and 49063.65

Monthly Target 141497.92
Monthly Target 243742.48
Monthly Target 347941.366666667
Monthly Target 450185.93
Monthly Target 554384.82

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.78%) 53442.30 52897.20 - 55113.80 0 times
Thu 30 October 2025 53822.70 (6.42%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times
Fri 30 May 2025 52456.95 (5.4%) 49675.50 48140.40 - 52738.30 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 47004.84
12 day DMA 48052.03
20 day DMA 49473.68
35 day DMA 50544.37
50 day DMA 50805.68
100 day DMA 52252.32
150 day DMA 52140.94
200 day DMA 52487.97

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA47103.2447661.2547841.98
12 day EMA4807048448.5848657.38
20 day EMA48933.0849243.0549447.52
35 day EMA49822.4650048.2650210.07
50 day EMA50632.5450822.0750965.78

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA47004.8447359.2447432.5
12 day SMA48052.0348351.4748686.05
20 day SMA49473.6849783.0650066.71
35 day SMA50544.3750681.4250790.49
50 day SMA50805.6850952.4451076.14
100 day SMA52252.3252334.8152403.52
150 day SMA52140.9452176.9952203.81
200 day SMA52487.9752520.3552543.75
Back to top | Use Dark Theme